| 8.36(1.33%) |
| 5.26(0.19%) |
| 40.50(0.00%) |
| 6.81(-1.02%) |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
25.88 |
1.73% |
2 |
0.52 |
| 14:30:15 |
25.88 |
1.73% |
12 |
3 |
| 14:30:27 |
25.90 |
1.81% |
1 |
0.26 |
| 14:30:30 |
25.91 |
1.85% |
60 |
16 |
| 14:30:36 |
25.91 |
1.85% |
1 |
0.26 |
| 14:30:42 |
25.92 |
1.89% |
59 |
15 |
| 14:30:48 |
25.93 |
1.93% |
1 |
0.26 |
| 14:30:54 |
25.93 |
1.93% |
199 |
52 |
| 14:31:03 |
25.93 |
1.93% |
4 |
1 |
| 14:31:12 |
25.90 |
1.81% |
37 |
10 |
| 14:31:27 |
25.93 |
1.93% |
7 |
2 |
| 14:31:39 |
25.91 |
1.85% |
4 |
1 |
| 14:31:45 |
25.91 |
1.85% |
11 |
3 |
| 14:31:51 |
25.91 |
1.85% |
2 |
0.52 |
| 14:31:57 |
25.91 |
1.85% |
1 |
0.26 |
| 14:32:03 |
25.91 |
1.85% |
6 |
2 |
| 14:32:15 |
25.93 |
1.93% |
2 |
0.52 |
| 14:32:21 |
25.93 |
1.93% |
2 |
0.52 |
| 14:32:27 |
25.93 |
1.93% |
1 |
0.26 |
| 14:32:45 |
25.92 |
1.89% |
1 |
0.26 |
| 14:32:54 |
25.92 |
1.89% |
1 |
0.26 |
| 14:32:57 |
25.91 |
1.85% |
17 |
4 |
| 14:33:03 |
25.91 |
1.85% |
3 |
0.78 |
| 14:33:09 |
25.90 |
1.81% |
73 |
19 |
| 14:33:27 |
25.90 |
1.81% |
29 |
8 |
| 14:33:51 |
25.90 |
1.81% |
1 |
0.26 |
| 14:34:24 |
25.89 |
1.77% |
92 |
24 |
| 14:34:30 |
25.89 |
1.77% |
2 |
0.52 |
| 14:34:48 |
25.87 |
1.69% |
1 |
0.26 |
| 14:34:54 |
25.88 |
1.73% |
3 |
0.78 |
| 14:35:00 |
25.87 |
1.69% |
4 |
1 |
| 14:35:06 |
25.85 |
1.61% |
11 |
3 |
| 14:35:12 |
25.86 |
1.65% |
2 |
0.52 |
| 14:35:24 |
25.86 |
1.65% |
3 |
0.78 |
| 14:35:30 |
25.86 |
1.65% |
2 |
0.52 |
| 14:35:36 |
25.87 |
1.69% |
5 |
1 |
| 14:35:51 |
25.86 |
1.65% |
86 |
22 |
| 14:36:03 |
25.87 |
1.69% |
4 |
1 |
| 14:36:27 |
25.88 |
1.73% |
2 |
0.52 |
| 14:37:06 |
25.90 |
1.81% |
1 |
0.26 |
| 14:37:12 |
25.89 |
1.77% |
1 |
0.26 |
| 14:37:24 |
25.88 |
1.73% |
4 |
1 |
| 14:37:30 |
25.88 |
1.73% |
1 |
0.26 |
| 14:37:36 |
25.89 |
1.77% |
8 |
2 |
| 14:37:42 |
25.89 |
1.77% |
1 |
0.26 |
| 14:38:12 |
25.87 |
1.69% |
3 |
0.78 |
| 14:38:27 |
25.87 |
1.69% |
5 |
1 |
| 14:38:51 |
25.88 |
1.73% |
1 |
0.26 |
| 14:39:03 |
25.89 |
1.77% |
22 |
6 |
| 14:39:48 |
25.88 |
1.73% |
5 |
1 |
| 14:40:09 |
25.86 |
1.65% |
73 |
19 |
| 14:40:21 |
25.87 |
1.69% |
1 |
0.26 |
| 14:40:39 |
25.87 |
1.69% |
15 |
4 |
| 14:40:57 |
25.86 |
1.65% |
2 |
0.52 |
| 14:41:09 |
25.86 |
1.65% |
11 |
3 |
| 14:41:15 |
25.86 |
1.65% |
1 |
0.26 |
| 14:41:21 |
25.86 |
1.65% |
4 |
1 |
| 14:41:33 |
25.87 |
1.69% |
1 |
0.26 |
| 14:41:45 |
25.86 |
1.65% |
3 |
0.78 |
| 14:41:57 |
25.86 |
1.65% |
11 |
3 |
| 14:42:03 |
25.86 |
1.65% |
19 |
5 |
| 14:42:15 |
25.87 |
1.69% |
4 |
1 |
| 14:42:21 |
25.87 |
1.69% |
4 |
1 |
| 14:42:57 |
25.87 |
1.69% |
4 |
1 |
| 14:43:03 |
25.87 |
1.69% |
4 |
1 |
| 14:43:09 |
25.86 |
1.65% |
9 |
2 |
| 14:43:51 |
25.87 |
1.69% |
16 |
4 |
| 14:43:57 |
25.87 |
1.69% |
25 |
6 |
| 14:44:03 |
25.87 |
1.69% |
1 |
0.26 |
| 14:44:09 |
25.87 |
1.69% |
1 |
0.26 |
| 14:44:15 |
25.88 |
1.73% |
7 |
2 |
| 14:44:33 |
25.86 |
1.65% |
51 |
13 |
| 14:44:51 |
25.88 |
1.73% |
20 |
5 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:21 |
25.87 |
1.69% |
12 |
3 |
| 14:45:30 |
25.87 |
1.69% |
9 |
2 |
| 14:45:48 |
25.87 |
1.69% |
3 |
0.78 |
| 14:45:54 |
25.87 |
1.69% |
1 |
0.26 |
| 14:46:00 |
25.87 |
1.69% |
2 |
0.52 |
| 14:46:06 |
25.86 |
1.65% |
10 |
3 |
| 14:46:18 |
25.87 |
1.69% |
1 |
0.26 |
| 14:46:24 |
25.87 |
1.69% |
1 |
0.26 |
| 14:46:30 |
25.88 |
1.73% |
10 |
3 |
| 14:46:39 |
25.86 |
1.65% |
2 |
0.52 |
| 14:47:03 |
25.86 |
1.65% |
2 |
0.52 |
| 14:47:09 |
25.86 |
1.65% |
5 |
1 |
| 14:47:15 |
25.86 |
1.65% |
7 |
2 |
| 14:47:33 |
25.86 |
1.65% |
24 |
6 |
| 14:47:39 |
25.86 |
1.65% |
5 |
1 |
| 14:48:03 |
25.86 |
1.65% |
1 |
0.26 |
| 14:48:09 |
25.85 |
1.61% |
11 |
3 |
| 14:48:15 |
25.85 |
1.61% |
3 |
0.78 |
| 14:48:42 |
25.85 |
1.61% |
1 |
0.26 |
| 14:48:51 |
25.85 |
1.61% |
15 |
4 |
| 14:48:54 |
25.85 |
1.61% |
11 |
3 |
| 14:49:03 |
25.85 |
1.61% |
1 |
0.26 |
| 14:49:09 |
25.85 |
1.61% |
4 |
1 |
| 14:49:15 |
25.85 |
1.61% |
4 |
1 |
| 14:49:21 |
25.84 |
1.57% |
31 |
8 |
| 14:49:27 |
25.84 |
1.57% |
14 |
4 |
| 14:49:33 |
25.83 |
1.53% |
3 |
0.78 |
| 14:49:39 |
25.83 |
1.53% |
4 |
1 |
| 14:49:45 |
25.83 |
1.53% |
24 |
6 |
| 14:49:51 |
25.83 |
1.53% |
19 |
5 |
| 14:49:57 |
25.81 |
1.45% |
17 |
4 |
| 14:50:03 |
25.80 |
1.42% |
44 |
11 |
| 14:50:09 |
25.84 |
1.57% |
6 |
2 |
| 14:50:15 |
25.86 |
1.65% |
4 |
1 |
| 14:50:24 |
25.86 |
1.65% |
2 |
0.52 |
| 14:50:27 |
25.88 |
1.73% |
13 |
3 |
| 14:50:33 |
25.87 |
1.69% |
32 |
8 |
| 14:50:39 |
25.87 |
1.69% |
1 |
0.26 |
| 14:50:45 |
25.86 |
1.65% |
20 |
5 |
| 14:50:51 |
25.87 |
1.69% |
9 |
2 |
| 14:50:57 |
25.88 |
1.73% |
12 |
3 |
| 14:51:06 |
25.89 |
1.77% |
9 |
2 |
| 14:51:09 |
25.91 |
1.85% |
87 |
23 |
| 14:51:24 |
25.88 |
1.73% |
1 |
0.26 |
| 14:51:30 |
25.87 |
1.69% |
49 |
13 |
| 14:51:42 |
25.90 |
1.81% |
15 |
4 |
| 14:51:48 |
25.90 |
1.81% |
3 |
0.78 |
| 14:51:54 |
25.92 |
1.89% |
24 |
6 |
| 14:52:00 |
25.92 |
1.89% |
4 |
1 |
| 14:52:12 |
25.91 |
1.85% |
31 |
8 |
| 14:52:18 |
25.91 |
1.85% |
2 |
0.52 |
| 14:52:24 |
25.91 |
1.85% |
2 |
0.52 |
| 14:52:30 |
25.92 |
1.89% |
8 |
2 |
| 14:52:42 |
25.94 |
1.97% |
59 |
15 |
| 14:52:57 |
25.95 |
2.00% |
38 |
10 |
| 14:53:03 |
25.93 |
1.93% |
1 |
0.26 |
| 14:53:06 |
25.93 |
1.93% |
20 |
5 |
| 14:53:15 |
25.93 |
1.93% |
21 |
5 |
| 14:53:24 |
25.92 |
1.89% |
4 |
1 |
| 14:53:33 |
25.92 |
1.89% |
12 |
3 |
| 14:53:39 |
25.93 |
1.93% |
7 |
2 |
| 14:53:51 |
25.91 |
1.85% |
81 |
21 |
| 14:54:03 |
25.91 |
1.85% |
15 |
4 |
| 14:54:33 |
25.93 |
1.93% |
9 |
2 |
| 14:54:39 |
25.93 |
1.93% |
28 |
7 |
| 14:54:51 |
25.92 |
1.89% |
14 |
4 |
| 14:54:57 |
25.92 |
1.89% |
2 |
0.52 |
| 14:55:03 |
25.95 |
2.00% |
71 |
18 |
| 14:55:09 |
25.94 |
1.97% |
1 |
0.26 |
| 14:55:21 |
25.92 |
1.89% |
26 |
7 |
| 14:55:27 |
25.92 |
1.89% |
2 |
0.52 |
| 14:55:33 |
25.96 |
2.04% |
52 |
13 |
| 14:55:45 |
25.94 |
1.97% |
1 |
0.26 |
| 14:55:51 |
25.94 |
1.97% |
3 |
0.78 |
| 14:56:03 |
25.94 |
1.97% |
2 |
0.52 |
| 14:56:09 |
25.94 |
1.97% |
3 |
0.78 |
| 14:56:21 |
25.93 |
1.93% |
5 |
1 |
| 14:56:33 |
25.94 |
1.97% |
6 |
2 |
| 14:56:39 |
25.93 |
1.93% |
38 |
10 |
| 14:56:45 |
25.89 |
1.77% |
60 |
16 |
| 14:56:54 |
25.89 |
1.77% |
95 |
25 |
| 14:57:03 |
25.92 |
1.89% |
35 |
9 |
| 15:00:03 |
25.93 |
1.93% |
233 |
60 |
