| 1.56(4.70%) |
| 15.38(-0.58%) |
| 4.54(0.67%) |
| 11.58(-5.85%) |
| 17.47(0.06%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-25至2025-04-25 | 1.03 | 6.01% | 15.22 | 21.55 | 1454636 | 267541.98 | 269% |
| 2025-04-25 | 18.00 | 18.17 | 0.16 | 0.89% | 17.92 | 18.72 | 29584 | 5435.54 | 5.47% |
| 2025-04-24 | 18.03 | 18.01 | -0.06 | -0.33% | 17.76 | 18.18 | 16813 | 3022.15 | 3.11% |
| 2025-04-23 | 17.71 | 18.07 | 0.37 | 2.09% | 17.67 | 18.11 | 17343 | 3114.30 | 3.21% |
| 2025-04-22 | 17.60 | 17.70 | 0.21 | 1.20% | 17.40 | 17.79 | 17345 | 3058.54 | 3.21% |
| 2025-04-21 | 17.25 | 17.49 | 0.19 | 1.10% | 17.17 | 17.58 | 15188 | 2652.93 | 2.81% |
| 2025-04-18 | 17.48 | 17.30 | -0.05 | -0.29% | 17.05 | 17.49 | 16330 | 2814.19 | 3.02% |
| 2025-04-17 | 17.10 | 17.35 | 0.13 | 0.75% | 17.08 | 17.47 | 20370 | 3529.44 | 3.77% |
| 2025-04-16 | 17.48 | 17.22 | -0.19 | -1.09% | 16.76 | 17.48 | 17320 | 2965.12 | 3.20% |
| 2025-04-15 | 17.34 | 17.41 | 0.15 | 0.87% | 17.10 | 17.44 | 15764 | 2726.86 | 2.91% |
| 2025-04-14 | 17.10 | 17.26 | 0.28 | 1.65% | 17.10 | 17.36 | 20937 | 3607.17 | 3.87% |
| 2025-04-11 | 17.00 | 16.98 | -0.27 | -1.57% | 16.81 | 17.34 | 27475 | 4689.57 | 5.08% |
| 2025-04-10 | 16.90 | 17.25 | 0.58 | 3.48% | 16.90 | 17.41 | 21406 | 3682.52 | 3.96% |
| 2025-04-09 | 16.19 | 16.67 | 0.32 | 1.96% | 15.22 | 16.87 | 27806 | 4449.86 | 5.14% |
| 2025-04-08 | 17.00 | 16.35 | -0.94 | -5.44% | 15.93 | 17.29 | 35530 | 5820.06 | 6.57% |
| 2025-04-07 | 18.46 | 17.29 | -1.92 | -9.99% | 17.29 | 18.47 | 20459 | 3590.91 | 3.78% |
| 2025-04-03 | 19.56 | 19.21 | -0.55 | -2.78% | 18.91 | 19.72 | 24048 | 4645.26 | 4.45% |
| 2025-04-02 | 19.99 | 19.76 | -0.31 | -1.54% | 19.61 | 20.15 | 18661 | 3704.17 | 3.45% |
| 2025-04-01 | 20.72 | 20.07 | -0.73 | -3.51% | 19.83 | 20.99 | 31506 | 6392.46 | 5.83% |
| 2025-03-31 | 20.20 | 20.80 | 0.34 | 1.66% | 19.51 | 21.09 | 31549 | 6379.69 | 5.83% |
| 2025-03-28 | 20.90 | 20.46 | -0.62 | -2.94% | 20.44 | 21.13 | 30183 | 6267.04 | 5.58% |
| 2025-03-27 | 20.04 | 21.08 | 1.04 | 5.19% | 19.58 | 21.55 | 56448 | 11722.37 | 10.44% |
| 2025-03-26 | 19.65 | 20.04 | 0.31 | 1.57% | 19.65 | 20.18 | 17676 | 3531.60 | 3.27% |
| 2025-03-25 | 20.12 | 19.73 | -0.40 | -1.99% | 19.46 | 20.39 | 22856 | 4545.10 | 4.23% |
| 2025-03-24 | 20.07 | 20.13 | -0.06 | -0.30% | 19.52 | 21.18 | 42971 | 8761.64 | 7.95% |
| 2025-03-21 | 19.69 | 20.19 | 0.45 | 2.28% | 19.60 | 20.50 | 29024 | 5822.00 | 5.37% |
| 2025-03-20 | 20.05 | 19.74 | -0.25 | -1.25% | 19.63 | 20.05 | 14111 | 2788.14 | 2.61% |
| 2025-03-19 | 19.81 | 19.99 | 0.17 | 0.86% | 19.81 | 20.30 | 22407 | 4480.69 | 4.14% |
| 2025-03-18 | 19.92 | 19.82 | -0.18 | -0.90% | 19.80 | 20.20 | 22429 | 4469.89 | 4.15% |
| 2025-03-17 | 19.86 | 20.00 | 0.00 | 0.00% | 19.45 | 20.23 | 39310 | 7793.17 | 7.27% |
| 2025-03-14 | 19.05 | 20.00 | 0.97 | 5.10% | 18.78 | 20.22 | 59573 | 11738.35 | 11.02% |
| 2025-03-13 | 18.56 | 19.03 | 0.53 | 2.86% | 18.50 | 19.20 | 40081 | 7592.53 | 7.41% |
| 2025-03-12 | 18.41 | 18.50 | 0.20 | 1.09% | 18.28 | 18.66 | 21795 | 4017.87 | 4.03% |
| 2025-03-11 | 18.48 | 18.30 | -0.30 | -1.61% | 17.94 | 18.60 | 27921 | 5082.89 | 5.16% |
| 2025-03-10 | 19.01 | 18.60 | -0.38 | -2.00% | 18.57 | 19.18 | 25739 | 4839.55 | 4.76% |
| 2025-03-07 | 18.40 | 18.98 | 0.50 | 2.71% | 18.35 | 19.35 | 46069 | 8710.87 | 8.52% |
| 2025-03-06 | 18.59 | 18.48 | -0.11 | -0.59% | 18.34 | 19.08 | 27543 | 5116.08 | 5.09% |
| 2025-03-05 | 18.42 | 18.59 | -0.01 | -0.05% | 18.14 | 18.69 | 18324 | 3371.97 | 3.39% |
| 2025-03-04 | 18.58 | 18.60 | 0.09 | 0.49% | 18.25 | 18.65 | 26889 | 4962.06 | 4.97% |
| 2025-03-03 | 18.20 | 18.51 | 0.47 | 2.61% | 18.09 | 18.65 | 24551 | 4515.74 | 4.54% |
| 2025-02-28 | 18.38 | 18.04 | -0.34 | -1.85% | 17.99 | 18.60 | 16938 | 3091.00 | 3.13% |
| 2025-02-27 | 18.38 | 18.38 | 0.16 | 0.88% | 18.12 | 18.52 | 19726 | 3612.38 | 3.65% |
| 2025-02-26 | 18.00 | 18.22 | 0.28 | 1.56% | 18.00 | 18.28 | 14620 | 2656.73 | 2.70% |
| 2025-02-25 | 17.90 | 17.94 | -0.05 | -0.28% | 17.80 | 18.02 | 7901 | 1415.76 | 1.46% |
| 2025-02-24 | 17.66 | 17.99 | 0.43 | 2.45% | 17.62 | 18.20 | 15009 | 2690.69 | 2.78% |
| 2025-02-21 | 17.68 | 17.56 | -0.14 | -0.79% | 17.48 | 17.72 | 7892 | 1386.53 | 1.46% |
| 2025-02-20 | 17.66 | 17.70 | 0.20 | 1.14% | 17.45 | 17.77 | 7615 | 1341.81 | 1.41% |
| 2025-02-19 | 17.40 | 17.50 | 0.05 | 0.29% | 17.36 | 17.64 | 8484 | 1484.28 | 1.57% |
| 2025-02-18 | 17.87 | 17.45 | -0.42 | -2.35% | 17.30 | 17.91 | 11644 | 2046.36 | 2.15% |
| 2025-02-17 | 17.59 | 17.87 | 0.23 | 1.30% | 17.59 | 18.01 | 11342 | 2022.28 | 2.10% |
| 2025-02-14 | 17.79 | 17.64 | -0.13 | -0.73% | 17.53 | 17.82 | 10446 | 1847.48 | 1.93% |
| 2025-02-13 | 17.89 | 17.77 | -0.13 | -0.73% | 17.76 | 18.35 | 11314 | 2032.18 | 2.09% |
| 2025-02-12 | 17.78 | 17.90 | 0.07 | 0.39% | 17.73 | 17.94 | 10561 | 1883.85 | 1.95% |
| 2025-02-11 | 17.68 | 17.83 | 0.13 | 0.73% | 17.66 | 17.86 | 11683 | 2074.97 | 2.16% |
| 2025-02-10 | 17.69 | 17.70 | 0.11 | 0.63% | 17.59 | 17.74 | 7002 | 1236.67 | 1.29% |
| 2025-02-07 | 17.45 | 17.59 | 0.14 | 0.80% | 17.39 | 17.68 | 10386 | 1825.20 | 1.92% |
| 2025-02-06 | 17.35 | 17.45 | 0.05 | 0.29% | 17.12 | 17.55 | 10533 | 1826.29 | 1.95% |
| 2025-02-05 | 17.23 | 17.40 | 0.17 | 0.99% | 17.02 | 17.68 | 12480 | 2161.22 | 2.31% |
| 2025-01-27 | 17.05 | 17.23 | 0.27 | 1.59% | 17.04 | 17.44 | 9390 | 1622.42 | 1.74% |
| 2025-01-24 | 16.91 | 16.96 | 0.07 | 0.41% | 16.73 | 17.07 | 8841 | 1492.28 | 1.63% |
| 2025-01-23 | 16.90 | 16.89 | 0.14 | 0.84% | 16.79 | 17.13 | 9554 | 1623.81 | 1.77% |
| 2025-01-22 | 16.80 | 16.75 | -0.11 | -0.65% | 16.68 | 16.93 | 7680 | 1287.68 | 1.42% |
| 2025-01-21 | 17.27 | 16.86 | -0.30 | -1.75% | 16.74 | 17.27 | 9488 | 1605.27 | 1.75% |
| 2025-01-20 | 16.68 | 17.16 | 0.52 | 3.13% | 16.53 | 17.20 | 13609 | 2309.82 | 2.52% |
| 2025-01-17 | 16.42 | 16.64 | 0.20 | 1.22% | 16.33 | 16.67 | 8760 | 1448.54 | 1.62% |
| 2025-01-16 | 16.43 | 16.44 | 0.01 | 0.06% | 16.24 | 16.62 | 8245 | 1357.19 | 1.52% |
| 2025-01-15 | 16.48 | 16.43 | 0.03 | 0.18% | 16.26 | 16.53 | 6845 | 1124.01 | 1.27% |
| 2025-01-14 | 16.08 | 16.40 | 0.54 | 3.40% | 15.80 | 16.40 | 9657 | 1569.02 | 1.79% |
| 2025-01-13 | 15.63 | 15.86 | 0.04 | 0.25% | 15.41 | 15.97 | 7311 | 1147.04 | 1.35% |
| 2025-01-10 | 16.14 | 15.82 | -0.39 | -2.41% | 15.79 | 16.28 | 7286 | 1171.44 | 1.35% |
| 2025-01-09 | 16.31 | 16.21 | -0.03 | -0.18% | 16.08 | 16.31 | 6464 | 1047.41 | 1.20% |
| 2025-01-08 | 16.26 | 16.24 | -0.06 | -0.37% | 15.89 | 16.50 | 9433 | 1534.64 | 1.74% |
| 2025-01-07 | 15.96 | 16.30 | 0.26 | 1.62% | 15.82 | 16.31 | 8537 | 1371.29 | 1.58% |
| 2025-01-06 | 15.80 | 16.04 | 0.06 | 0.38% | 15.57 | 16.39 | 9514 | 1520.69 | 1.76% |
| 2025-01-03 | 16.42 | 15.98 | -0.53 | -3.21% | 15.91 | 16.74 | 10164 | 1654.02 | 1.88% |
| 2025-01-02 | 16.64 | 16.51 | -0.07 | -0.42% | 16.26 | 16.90 | 12005 | 1998.82 | 2.22% |
| 2024-12-31 | 16.94 | 16.58 | -0.39 | -2.30% | 16.55 | 17.13 | 9711 | 1630.26 | 1.80% |
| 2024-12-30 | 17.00 | 16.97 | -0.19 | -1.11% | 16.76 | 17.17 | 9262 | 1569.38 | 1.71% |
| 2024-12-27 | 17.03 | 17.16 | 0.15 | 0.88% | 16.91 | 17.27 | 8643 | 1481.26 | 1.60% |
| 2024-12-26 | 16.89 | 17.01 | 0.14 | 0.83% | 16.85 | 17.07 | 7598 | 1289.84 | 1.40% |
| 2024-12-25 | 17.14 | 16.87 | -0.27 | -1.58% | 16.68 | 17.17 | 9729 | 1639.88 | 1.80% |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
