意见反馈 手机随时随地看行情
6.47(0.94%)
8.52(-3.29%)
32.80(2.15%)
34.47(1.17%)
13.82(0.14%)
浙江正特 （001238）
  • 30.30
  • +0.91
  • 3.10%
2025-04-25 11:09

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:09 30.39 3.40% 6 2
11:00:21 30.39 3.40% 38 12
11:00:27 30.38 3.37% 1 0.30
11:00:45 30.38 3.37% 17 5
11:01:18 30.37 3.33% 1 0.30
11:01:36 30.30 3.10% 50 15
11:01:48 30.31 3.13% 19 6
11:02:00 30.31 3.13% 1 0.30
11:02:06 30.31 3.13% 2 0.61
11:02:12 30.31 3.13% 2 0.61
11:02:21 30.31 3.13% 16 5
11:02:39 30.36 3.30% 7 2
11:02:45 30.36 3.30% 1 0.30
11:03:42 30.31 3.13% 9 3
11:03:48 30.31 3.13% 1 0.30
11:03:54 30.29 3.06% 10 3
11:04:06 30.29 3.06% 10 3
11:04:12 30.28 3.03% 50 15
11:04:18 30.28 3.03% 50 15
11:04:39 30.28 3.03% 111 34
11:04:57 30.21 2.79% 9 3
11:05:00 30.29 3.06% 13 4
11:05:09 30.25 2.93% 13 4
11:05:15 30.29 3.06% 2 0.61
11:05:27 30.31 3.13% 1 0.30
11:05:42 30.31 3.13% 14 4
11:05:54 30.31 3.13% 1 0.30
11:06:06 30.31 3.13% 1 0.30
11:06:15 30.31 3.13% 1 0.30
11:06:24 30.31 3.13% 3 0.91
11:06:57 30.26 2.96% 2 0.61
11:07:09 30.29 3.06% 1 0.30
11:07:15 30.26 2.96% 3 0.91
11:07:21 30.25 2.93% 1 0.30
11:07:27 30.25 2.93% 6 2
11:07:33 30.31 3.13% 8 2
11:08:45 30.26 2.96% 2 0.61
11:09:00 30.30 3.10% 4 1

 

时间 成交价 涨跌 成交量(手) 成交金额