| 6.36(0.47%) |
| 14.90(0.20%) |
| 4.54(0.00%) |
| 6.45(-1.53%) |
| 71.48(2.23%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-12至2025-04-14 | 0.04 | 0.21% | 15.63 | 26.34 | 2641366 | 552369.27 | 696.97% |
| 2025-04-14 | 19.46 | 19.46 | 0.04 | 0.21% | 19.32 | 20.11 | 30617 | 6024.10 | 8.25% |
| 2025-04-11 | 18.60 | 19.42 | 0.92 | 4.97% | 18.41 | 19.48 | 42101 | 8066.81 | 11.34% |
| 2025-04-10 | 17.99 | 18.50 | 0.85 | 4.82% | 17.99 | 18.77 | 39831 | 7351.60 | 10.73% |
| 2025-04-09 | 17.06 | 17.65 | 0.28 | 1.61% | 15.63 | 17.73 | 48441 | 8146.19 | 13.05% |
| 2025-04-08 | 18.70 | 17.37 | -1.86 | -9.67% | 17.31 | 18.76 | 47826 | 8464.25 | 12.88% |
| 2025-04-07 | 19.88 | 19.23 | -2.14 | -10.01% | 19.23 | 20.21 | 14124 | 2751.91 | 3.80% |
| 2025-04-03 | 21.72 | 21.37 | -0.32 | -1.48% | 21.00 | 21.92 | 36411 | 7810.96 | 9.81% |
| 2025-04-02 | 21.35 | 21.69 | 0.31 | 1.45% | 21.20 | 21.87 | 32656 | 7060.65 | 8.80% |
| 2025-04-01 | 21.60 | 21.38 | 0.06 | 0.28% | 21.28 | 21.78 | 31212 | 6710.05 | 8.41% |
| 2025-03-31 | 21.23 | 21.32 | -0.06 | -0.28% | 20.60 | 21.55 | 40837 | 8596.72 | 11.00% |
| 2025-03-28 | 21.51 | 21.38 | -0.29 | -1.34% | 21.31 | 21.91 | 36657 | 7895.49 | 9.87% |
| 2025-03-27 | 22.10 | 21.67 | -0.64 | -2.87% | 21.45 | 22.15 | 50704 | 11009.99 | 13.66% |
| 2025-03-26 | 21.86 | 22.31 | 0.85 | 3.96% | 21.55 | 22.40 | 75720 | 16775.80 | 20.40% |
| 2025-03-25 | 22.00 | 21.46 | -0.68 | -3.07% | 21.36 | 22.29 | 67678 | 14709.36 | 18.23% |
| 2025-03-24 | 23.32 | 22.14 | -1.55 | -6.54% | 21.35 | 23.44 | 114499 | 25540.56 | 30.84% |
| 2025-03-21 | 26.00 | 23.69 | -2.63 | -9.99% | 23.69 | 26.34 | 168136 | 41651.59 | 45.29% |
| 2025-03-20 | 25.15 | 26.32 | 2.39 | 9.99% | 24.66 | 26.32 | 131952 | 34088.05 | 35.54% |
| 2025-03-19 | 21.79 | 23.93 | 2.18 | 10.02% | 21.67 | 23.93 | 65578 | 15196.79 | 17.66% |
| 2025-03-18 | 21.26 | 21.75 | 0.37 | 1.73% | 21.26 | 21.88 | 40811 | 8804.57 | 10.99% |
| 2025-03-17 | 21.32 | 21.38 | -0.13 | -0.60% | 21.00 | 21.50 | 38695 | 8219.79 | 10.42% |
| 2025-03-14 | 21.70 | 21.51 | -0.38 | -1.74% | 21.12 | 21.80 | 40233 | 8613.59 | 10.84% |
| 2025-03-13 | 21.98 | 21.89 | -0.11 | -0.50% | 21.26 | 22.39 | 54902 | 11932.25 | 14.79% |
| 2025-03-12 | 21.80 | 22.00 | 0.43 | 1.99% | 21.66 | 22.44 | 82257 | 18130.00 | 22.16% |
| 2025-03-11 | 21.28 | 21.57 | -0.07 | -0.32% | 21.21 | 22.30 | 90204 | 19485.66 | 24.30% |
| 2025-03-10 | 23.70 | 21.64 | -0.54 | -2.43% | 21.50 | 24.40 | 167451 | 38203.85 | 45.11% |
| 2025-03-07 | 20.26 | 22.18 | 2.02 | 10.02% | 20.00 | 22.18 | 72407 | 15700.87 | 19.50% |
| 2025-03-06 | 19.65 | 20.16 | 0.53 | 2.70% | 19.65 | 20.53 | 43734 | 8827.92 | 11.78% |
| 2025-03-05 | 19.77 | 19.63 | -0.02 | -0.10% | 19.37 | 19.83 | 12091 | 2364.51 | 3.26% |
| 2025-03-04 | 19.14 | 19.65 | 0.20 | 1.03% | 19.14 | 19.75 | 12562 | 2466.01 | 3.38% |
| 2025-03-03 | 19.53 | 19.45 | 0.05 | 0.26% | 19.28 | 19.79 | 18353 | 3588.72 | 4.94% |
| 2025-02-28 | 19.88 | 19.40 | -0.52 | -2.61% | 19.37 | 20.01 | 19388 | 3810.35 | 5.22% |
| 2025-02-27 | 19.80 | 19.92 | 0.12 | 0.61% | 19.70 | 20.20 | 26158 | 5210.17 | 7.05% |
| 2025-02-26 | 19.45 | 19.80 | 0.33 | 1.69% | 19.45 | 20.09 | 27741 | 5510.48 | 7.47% |
| 2025-02-25 | 19.55 | 19.47 | -0.23 | -1.17% | 19.38 | 19.66 | 17360 | 3386.99 | 4.68% |
| 2025-02-24 | 19.34 | 19.70 | 0.37 | 1.91% | 19.21 | 19.78 | 23721 | 4630.36 | 6.39% |
| 2025-02-21 | 19.40 | 19.33 | -0.07 | -0.36% | 19.17 | 19.44 | 13117 | 2533.33 | 3.53% |
| 2025-02-20 | 19.34 | 19.40 | 0.19 | 0.99% | 19.22 | 19.50 | 15396 | 2975.65 | 4.15% |
| 2025-02-19 | 18.85 | 19.21 | 0.73 | 3.95% | 18.50 | 19.27 | 21730 | 4136.59 | 5.85% |
| 2025-02-18 | 19.00 | 18.48 | -0.52 | -2.74% | 18.42 | 19.08 | 15705 | 2938.13 | 3.92% |
| 2025-02-17 | 18.61 | 19.00 | 0.43 | 2.32% | 18.55 | 19.12 | 16756 | 3166.31 | 4.18% |
| 2025-02-14 | 18.67 | 18.57 | -0.08 | -0.43% | 18.45 | 18.77 | 10017 | 1863.52 | 2.50% |
| 2025-02-13 | 19.10 | 18.65 | -0.45 | -2.36% | 18.62 | 19.14 | 14205 | 2668.90 | 3.54% |
| 2025-02-12 | 19.15 | 19.10 | -0.11 | -0.57% | 18.93 | 19.21 | 16893 | 3220.83 | 4.21% |
| 2025-02-11 | 19.57 | 19.21 | -0.11 | -0.57% | 19.13 | 19.77 | 18271 | 3534.76 | 4.56% |
| 2025-02-10 | 19.50 | 19.32 | -0.16 | -0.82% | 19.06 | 19.53 | 16684 | 3203.99 | 4.16% |
| 2025-02-07 | 19.20 | 19.48 | 0.11 | 0.57% | 19.13 | 19.76 | 31604 | 6153.67 | 7.88% |
| 2025-02-06 | 19.44 | 19.37 | -0.14 | -0.72% | 18.74 | 20.11 | 42674 | 8358.60 | 10.64% |
| 2025-02-05 | 19.50 | 19.51 | 0.30 | 1.56% | 19.19 | 19.60 | 19236 | 3729.08 | 4.80% |
| 2025-01-27 | 19.29 | 19.21 | -0.13 | -0.67% | 19.10 | 19.88 | 21299 | 4133.14 | 5.31% |
| 2025-01-24 | 19.08 | 19.34 | 0.25 | 1.31% | 18.85 | 19.49 | 27613 | 5285.83 | 6.89% |
| 2025-01-23 | 19.06 | 19.09 | 0.29 | 1.54% | 18.88 | 19.80 | 23069 | 4428.01 | 5.75% |
| 2025-01-22 | 19.06 | 18.80 | -0.26 | -1.36% | 18.77 | 19.23 | 13236 | 2507.81 | 3.30% |
| 2025-01-21 | 19.16 | 19.06 | -0.03 | -0.16% | 18.86 | 19.28 | 13304 | 2528.58 | 3.32% |
| 2025-01-20 | 18.68 | 19.09 | 0.47 | 2.52% | 18.56 | 19.21 | 19208 | 3639.86 | 4.79% |
| 2025-01-17 | 18.29 | 18.62 | 0.20 | 1.09% | 18.28 | 18.65 | 12941 | 2398.47 | 3.23% |
| 2025-01-16 | 18.23 | 18.42 | 0.20 | 1.10% | 18.15 | 18.77 | 17707 | 3264.53 | 4.42% |
| 2025-01-15 | 18.22 | 18.22 | 0.01 | 0.05% | 18.04 | 18.49 | 14077 | 2566.10 | 3.51% |
| 2025-01-14 | 17.70 | 18.21 | 0.64 | 3.64% | 17.55 | 18.21 | 12796 | 2314.53 | 3.19% |
| 2025-01-13 | 17.13 | 17.57 | 0.31 | 1.80% | 16.72 | 17.57 | 8963 | 1546.34 | 2.24% |
| 2025-01-10 | 17.64 | 17.26 | -0.44 | -2.49% | 17.23 | 17.92 | 9575 | 1678.51 | 2.39% |
| 2025-01-09 | 17.88 | 17.70 | -0.18 | -1.01% | 17.63 | 18.07 | 11735 | 2088.40 | 2.93% |
| 2025-01-08 | 17.90 | 17.88 | 0.14 | 0.79% | 17.30 | 18.15 | 17740 | 3152.59 | 4.42% |
| 2025-01-07 | 16.82 | 17.74 | 0.92 | 5.47% | 16.79 | 17.81 | 18595 | 3235.46 | 4.64% |
| 2025-01-06 | 16.59 | 16.82 | -0.06 | -0.36% | 16.11 | 17.06 | 12013 | 2008.73 | 3.00% |
| 2025-01-03 | 17.60 | 16.88 | -0.52 | -2.99% | 16.63 | 17.60 | 17843 | 3060.02 | 4.45% |
| 2025-01-02 | 17.40 | 17.40 | -0.06 | -0.34% | 15.71 | 17.72 | 18550 | 3196.79 | 4.63% |
| 2024-12-31 | 17.86 | 17.46 | -0.44 | -2.46% | 17.36 | 17.95 | 10992 | 1933.52 | 2.74% |
| 2024-12-30 | 17.88 | 17.90 | -0.16 | -0.89% | 17.46 | 18.25 | 9761 | 1738.95 | 2.43% |
| 2024-12-27 | 17.96 | 18.06 | 0.10 | 0.56% | 17.92 | 18.30 | 10333 | 1871.31 | 2.58% |
| 2024-12-26 | 17.60 | 17.96 | 0.36 | 2.05% | 17.57 | 18.20 | 10984 | 1975.06 | 2.74% |
| 2024-12-25 | 17.92 | 17.60 | -0.33 | -1.84% | 17.20 | 18.07 | 15979 | 2795.45 | 3.98% |
| 2024-12-24 | 18.09 | 17.93 | -0.07 | -0.39% | 17.61 | 18.41 | 13084 | 2351.25 | 3.26% |
| 2024-12-23 | 19.36 | 18.00 | -1.25 | -6.49% | 17.86 | 19.36 | 23832 | 4390.50 | 5.94% |
| 2024-12-20 | 18.73 | 19.25 | 0.54 | 2.89% | 18.62 | 19.47 | 23123 | 4452.15 | 5.77% |
| 2024-12-19 | 18.64 | 18.71 | 0.16 | 0.86% | 18.30 | 18.78 | 12414 | 2305.69 | 3.10% |
| 2024-12-18 | 18.38 | 18.55 | -0.02 | -0.11% | 18.18 | 18.85 | 15169 | 2812.42 | 3.78% |
| 2024-12-17 | 19.78 | 18.57 | -1.15 | -5.83% | 18.54 | 19.91 | 26989 | 5130.59 | 6.73% |
| 2024-12-16 | 19.73 | 19.72 | 0.19 | 0.97% | 19.46 | 19.91 | 18628 | 3655.28 | 4.65% |
| 2024-12-13 | 19.65 | 19.53 | -0.11 | -0.56% | 19.40 | 19.82 | 19349 | 3789.72 | 4.83% |
| 2024-12-12 | 19.42 | 19.64 | 0.22 | 1.13% | 19.28 | 19.78 | 25129 | 4913.36 | 6.27% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
