| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 52.12 | 32 | 17 | 100.00% |
| 52.13 | 35 | 18 | 100.00% |
| 52.23 | 40 | 21 | 100.00% |
| 52.30 | 227 | 118 | 100.00% |
| 52.34 | 266 | 139 | 47.74% |
| 52.45 | 109 | 57 | 30.28% |
| 52.47 | 163 | 85 | 100.00% |
| 52.48 | 18 | 9 | 100.00% |
| 52.55 | 187 | 98 | 100.00% |
| 52.56 | 45 | 24 | 100.00% |
| 52.58 | 47 | 25 | 100.00% |
| 52.59 | 23 | 12 | 100.00% |
| 52.60 | 166 | 88 | 59.04% |
| 52.61 | 16 | 8 | 100.00% |
| 52.62 | 242 | 127 | 42.15% |
| 52.63 | 48 | 25 | 100.00% |
| 52.64 | 42 | 22 | 100.00% |
| 52.65 | 428 | 225 | 100.00% |
| 52.66 | 264 | 139 | 41.29% |
| 52.67 | 101 | 53 | 100.00% |
| 52.70 | 243 | 128 | 26.34% |
| 52.71 | 109 | 57 | 17.43% |
| 52.72 | 201 | 106 | 62.19% |
| 52.73 | 134 | 71 | 60.45% |
| 52.74 | 149 | 79 | 51.01% |
| 52.75 | 284 | 150 | 79.58% |
| 52.76 | 144 | 76 | 32.64% |
| 52.77 | 159 | 84 | 73.58% |
| 52.78 | 83 | 44 | 100.00% |
| 52.79 | 265 | 140 | 100.00% |
| 52.80 | 788 | 416 | 32.49% |
| 52.81 | 68 | 36 | 100.00% |
| 52.82 | 98 | 52 | 100.00% |
| 52.85 | 15 | 8 | 100.00% |
| 52.87 | 3 | 2 | 100.00% |
| 52.88 | 39 | 21 | 58.97% |
| 52.89 | 379 | 200 | 25.86% |
| 52.91 | 119 | 63 | 38.66% |
| 52.92 | 283 | 150 | 96.82% |
| 52.93 | 12 | 6 | 75.00% |
| 52.96 | 22 | 12 | 100.00% |
| 52.97 | 126 | 67 | 78.57% |
| 52.99 | 3 | 2 | 100.00% |
| 53.00 | 457 | 242 | 61.71% |
| 53.01 | 24 | 13 | 100.00% |
| 53.03 | 31 | 16 | 100.00% |
| 53.06 | 48 | 25 | 100.00% |
| 53.07 | 3 | 2 | 100.00% |
| 53.08 | 54 | 29 | 100.00% |
| 53.09 | 30 | 16 | 100.00% |
| 53.10 | 31 | 16 | 100.00% |
| 53.12 | 139 | 74 | 100.00% |
| 53.14 | 64 | 34 | 100.00% |
| 53.15 | 29 | 15 | 100.00% |
| 53.16 | 279 | 148 | 100.00% |
| 53.17 | 3 | 2 | 100.00% |
| 53.18 | 601 | 320 | 77.04% |
| 53.19 | 63 | 34 | 33.33% |
| 53.20 | 173 | 92 | 37.57% |
| 53.21 | 6 | 3 | 100.00% |
| 53.22 | 352 | 187 | 38.64% |
| 53.23 | 320 | 170 | 100.00% |
| 53.24 | 124 | 66 | 26.61% |
| 53.25 | 162 | 86 | 46.30% |
| 53.26 | 368 | 196 | 73.10% |
| 53.27 | 169 | 90 | 35.50% |
| 53.28 | 275 | 147 | 75.64% |
| 53.29 | 165 | 88 | 58.18% |
| 53.30 | 320 | 171 | 34.69% |
| 53.31 | 197 | 105 | 65.99% |
| 53.32 | 525 | 280 | 16.00% |
| 53.33 | 859 | 458 | 29.92% |
| 53.34 | 488 | 260 | 46.31% |
| 53.35 | 512 | 273 | 59.38% |
| 53.36 | 247 | 132 | 34.82% |
| 53.37 | 186 | 99 | 68.28% |
| 53.38 | 461 | 246 | 53.15% |
| 53.39 | 531 | 283 | 65.91% |
| 53.40 | 688 | 368 | 50.44% |
| 53.41 | 1203 | 642 | 18.87% |
| 53.42 | 806 | 430 | 39.21% |
| 53.43 | 256 | 137 | 71.88% |
| 53.44 | 122 | 65 | 55.74% |
| 53.45 | 262 | 140 | 60.69% |
| 53.46 | 112 | 60 | 16.07% |
| 53.47 | 363 | 194 | 99.45% |
| 53.48 | 149 | 80 | 95.97% |
| 53.49 | 487 | 260 | 14.58% |
| 53.50 | 723 | 387 | 34.44% |
| 53.51 | 460 | 246 | 55.87% |
| 53.52 | 206 | 110 | 18.45% |
| 53.53 | 330 | 177 | 86.06% |
| 53.54 | 176 | 94 | 74.43% |
| 53.55 | 140 | 75 | 28.57% |
| 53.56 | 284 | 152 | 83.45% |
| 53.57 | 230 | 123 | 12.17% |
| 53.58 | 534 | 286 | 20.41% |
| 53.59 | 251 | 135 | 39.04% |
| 53.60 | 694 | 372 | 13.69% |
| 53.61 | 370 | 198 | 28.11% |
| 53.62 | 416 | 223 | 35.82% |
| 53.63 | 586 | 314 | 53.75% |
| 53.64 | 750 | 402 | 89.73% |
| 53.65 | 84 | 45 | 33.33% |
| 53.66 | 456 | 245 | 15.13% |
| 53.67 | 46 | 25 | 76.09% |
| 53.68 | 714 | 383 | 44.54% |
| 53.69 | 596 | 320 | 60.74% |
| 53.70 | 467 | 251 | 42.61% |
| 53.71 | 221 | 119 | 81.00% |
| 53.72 | 145 | 78 | 76.55% |
| 53.73 | 835 | 449 | 30.90% |
| 53.74 | 391 | 210 | 91.82% |
| 53.75 | 474 | 255 | 94.30% |
| 53.76 | 604 | 325 | 38.91% |
| 53.77 | 457 | 246 | 48.14% |
| 53.78 | 546 | 293 | 61.36% |
| 53.79 | 511 | 275 | 44.03% |
| 53.80 | 874 | 470 | 40.39% |
| 53.81 | 690 | 371 | 36.96% |
| 53.82 | 702 | 378 | 17.24% |
| 53.83 | 822 | 443 | 17.15% |
| 53.84 | 379 | 204 | 78.36% |
| 53.85 | 1562 | 842 | 14.34% |
| 53.86 | 846 | 456 | 39.24% |
| 53.87 | 1105 | 595 | 72.49% |
| 53.88 | 514 | 277 | 54.47% |
| 53.89 | 583 | 314 | 49.23% |
| 53.90 | 794 | 428 | 41.18% |
| 53.91 | 655 | 353 | 48.09% |
| 53.92 | 1328 | 717 | 28.16% |
| 53.93 | 635 | 342 | 48.35% |
| 53.94 | 262 | 141 | 43.13% |
| 53.95 | 229 | 124 | 47.60% |
| 53.96 | 160 | 86 | 66.88% |
| 53.97 | 227 | 123 | 31.28% |
| 53.98 | 512 | 276 | 28.32% |
| 53.99 | 307 | 166 | 29.97% |
| 54.00 | 913 | 493 | 80.72% |
| 54.01 | 458 | 247 | 37.77% |
| 54.02 | 151 | 82 | 43.71% |
| 54.03 | 199 | 108 | 7.04% |
| 54.04 | 668 | 361 | 45.81% |
| 54.05 | 676 | 365 | 78.55% |
| 54.06 | 801 | 433 | 82.77% |
| 54.07 | 710 | 384 | 78.45% |
| 54.08 | 924 | 499 | 100.00% |
| 54.09 | 30 | 16 | 83.33% |
| 54.10 | 444 | 240 | 90.09% |
| 54.11 | 100 | 54 | 86.00% |
| 54.12 | 814 | 440 | 98.65% |
| 54.13 | 163 | 88 | 91.41% |
| 54.14 | 204 | 110 | 65.20% |
| 54.15 | 103 | 56 | 17.48% |
| 54.16 | 128 | 69 | 14.84% |
| 54.18 | 372 | 202 | 51.88% |
| 54.19 | 122 | 66 | 100.00% |
| 54.20 | 83 | 45 | 100.00% |
| 54.21 | 651 | 353 | 100.00% |
