| 6.89(0.00%) |
| 4.270(-0.23%) |
| 7.63(7.16%) |
| 12.49(2.04%) |
| 6.97(-0.43%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
28.91 |
1.12% |
30 |
9 |
| 14:30:30 |
28.91 |
1.12% |
20 |
6 |
| 14:30:36 |
28.91 |
1.12% |
4 |
1 |
| 14:30:42 |
28.91 |
1.12% |
9 |
3 |
| 14:30:48 |
28.91 |
1.12% |
3 |
0.87 |
| 14:31:06 |
28.90 |
1.08% |
51 |
15 |
| 14:31:12 |
28.86 |
0.94% |
39 |
11 |
| 14:31:30 |
28.90 |
1.08% |
33 |
10 |
| 14:32:24 |
28.90 |
1.08% |
9 |
3 |
| 14:32:30 |
28.90 |
1.08% |
28 |
8 |
| 14:32:36 |
28.90 |
1.08% |
5 |
1 |
| 14:32:42 |
28.92 |
1.15% |
16 |
5 |
| 14:33:06 |
28.92 |
1.15% |
1 |
0.29 |
| 14:33:36 |
28.91 |
1.12% |
1 |
0.29 |
| 14:33:54 |
28.91 |
1.12% |
2 |
0.58 |
| 14:34:03 |
28.93 |
1.19% |
1 |
0.29 |
| 14:34:27 |
28.91 |
1.12% |
4 |
1 |
| 14:34:33 |
28.91 |
1.12% |
2 |
0.58 |
| 14:35:09 |
28.89 |
1.05% |
17 |
5 |
| 14:35:27 |
28.81 |
0.77% |
2 |
0.58 |
| 14:36:33 |
28.87 |
0.98% |
8 |
2 |
| 14:37:09 |
28.87 |
0.98% |
8 |
2 |
| 14:37:39 |
28.87 |
0.98% |
1 |
0.29 |
| 14:37:51 |
28.88 |
1.01% |
3 |
0.87 |
| 14:38:03 |
28.93 |
1.19% |
30 |
9 |
| 14:38:33 |
28.87 |
0.98% |
4 |
1 |
| 14:39:09 |
28.87 |
0.98% |
1 |
0.29 |
| 14:39:15 |
28.87 |
0.98% |
1 |
0.29 |
| 14:40:09 |
28.82 |
0.80% |
1 |
0.29 |
| 14:40:24 |
28.82 |
0.80% |
1 |
0.29 |
| 14:40:30 |
28.82 |
0.80% |
6 |
2 |
| 14:40:33 |
28.83 |
0.84% |
3 |
0.86 |
| 14:41:00 |
28.84 |
0.87% |
3 |
0.87 |
| 14:41:12 |
28.83 |
0.84% |
12 |
3 |
| 14:41:42 |
28.83 |
0.84% |
1 |
0.29 |
| 14:42:18 |
28.83 |
0.84% |
5 |
1 |
| 14:43:06 |
28.83 |
0.84% |
2 |
0.58 |
| 14:44:03 |
28.83 |
0.84% |
9 |
3 |
| 14:44:03 |
28.81 |
0.77% |
11 |
3 |
| 14:44:42 |
28.83 |
0.84% |
39 |
11 |
| 14:44:48 |
28.82 |
0.80% |
53 |
15 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
28.83 |
0.84% |
50 |
14 |
| 14:45:18 |
28.83 |
0.84% |
3 |
0.86 |
| 14:45:27 |
28.83 |
0.84% |
8 |
2 |
| 14:46:03 |
28.83 |
0.84% |
25 |
7 |
| 14:46:21 |
28.82 |
0.80% |
3 |
0.86 |
| 14:46:33 |
28.81 |
0.77% |
8 |
2 |
| 14:47:03 |
28.81 |
0.77% |
10 |
3 |
| 14:47:09 |
28.81 |
0.77% |
17 |
5 |
| 14:47:21 |
28.81 |
0.77% |
1 |
0.29 |
| 14:47:30 |
28.81 |
0.77% |
9 |
3 |
| 14:48:00 |
28.81 |
0.77% |
1 |
0.29 |
| 14:49:09 |
28.80 |
0.73% |
9 |
3 |
| 14:49:15 |
28.80 |
0.73% |
13 |
4 |
| 14:49:21 |
28.77 |
0.63% |
6 |
2 |
| 14:49:27 |
28.76 |
0.59% |
13 |
4 |
| 14:49:39 |
28.70 |
0.38% |
17 |
5 |
| 14:49:51 |
28.67 |
0.28% |
21 |
6 |
| 14:50:06 |
28.68 |
0.31% |
2 |
0.57 |
| 14:50:12 |
28.76 |
0.59% |
14 |
4 |
| 14:50:30 |
28.76 |
0.59% |
2 |
0.58 |
| 14:51:12 |
28.74 |
0.52% |
3 |
0.86 |
| 14:51:48 |
28.75 |
0.56% |
3 |
0.86 |
| 14:51:54 |
28.74 |
0.52% |
1 |
0.29 |
| 14:52:18 |
28.75 |
0.56% |
3 |
0.86 |
| 14:52:24 |
28.81 |
0.77% |
3 |
0.86 |
| 14:52:36 |
28.82 |
0.80% |
25 |
7 |
| 14:52:42 |
28.82 |
0.80% |
10 |
3 |
| 14:52:48 |
28.83 |
0.84% |
28 |
8 |
| 14:53:06 |
28.82 |
0.80% |
41 |
12 |
| 14:53:12 |
28.82 |
0.80% |
14 |
4 |
| 14:53:18 |
28.82 |
0.80% |
3 |
0.86 |
| 14:53:24 |
28.82 |
0.80% |
9 |
3 |
| 14:53:57 |
28.82 |
0.80% |
14 |
4 |
| 14:54:06 |
28.75 |
0.56% |
34 |
10 |
| 14:54:12 |
28.74 |
0.52% |
1 |
0.29 |
| 14:54:21 |
28.74 |
0.52% |
3 |
0.86 |
| 14:54:27 |
28.74 |
0.52% |
9 |
3 |
| 14:54:51 |
28.74 |
0.52% |
12 |
3 |
| 14:54:57 |
28.74 |
0.52% |
1 |
0.29 |
| 14:55:06 |
28.78 |
0.66% |
1 |
0.29 |
| 14:55:09 |
28.74 |
0.52% |
1 |
0.29 |
| 14:55:27 |
28.74 |
0.52% |
1 |
0.29 |
| 14:55:33 |
28.74 |
0.52% |
1 |
0.29 |
| 14:55:39 |
28.74 |
0.52% |
51 |
15 |
| 14:55:48 |
28.74 |
0.52% |
25 |
7 |
| 14:56:00 |
28.75 |
0.56% |
1 |
0.29 |
| 14:56:06 |
28.77 |
0.63% |
5 |
1 |
| 14:56:12 |
28.72 |
0.45% |
17 |
5 |
| 14:56:24 |
28.71 |
0.42% |
3 |
0.86 |
| 14:56:30 |
28.71 |
0.42% |
8 |
2 |
| 14:56:48 |
28.75 |
0.56% |
7 |
2 |
| 14:56:54 |
28.76 |
0.59% |
10 |
3 |
| 14:57:00 |
28.76 |
0.59% |
7 |
2 |
| 15:00:03 |
28.74 |
0.52% |
147 |
42 |
