意见反馈 手机随时随地看行情
胜通能源 (001331)
  • 10.42
  • -0.44
  • -4.05%
2025-01-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 10.52 -3.13% 171 18
14:30:06 10.52 -3.13% 7 0.74
14:30:09 10.52 -3.13% 76 8
14:30:15 10.50 -3.31% 238 25
14:30:30 10.46 -3.68% 19 2
14:30:39 10.46 -3.68% 2 0.21
14:30:48 10.46 -3.68% 15 2
14:31:09 10.47 -3.59% 1 0.10
14:31:24 10.44 -3.87% 26 3
14:32:06 10.44 -3.87% 30 3
14:32:09 10.44 -3.87% 7 0.73
14:33:03 10.45 -3.78% 7 0.73
14:33:06 10.44 -3.87% 7 0.73
14:33:33 10.45 -3.78% 25 3
14:33:45 10.45 -3.78% 5 0.52
14:33:51 10.45 -3.78% 10 1
14:34:03 10.45 -3.78% 2 0.21
14:34:12 10.44 -3.87% 99 10
14:34:24 10.45 -3.78% 35 4
14:34:42 10.45 -3.78% 1 0.10
14:35:00 10.45 -3.78% 4 0.42
14:35:09 10.45 -3.78% 7 0.73
14:35:33 10.45 -3.78% 53 6
14:35:39 10.45 -3.78% 5 0.52
14:35:51 10.45 -3.78% 11 1
14:36:03 10.45 -3.78% 3 0.31
14:36:09 10.44 -3.87% 8 0.84
14:36:12 10.44 -3.87% 42 4
14:36:21 10.44 -3.87% 137 14
14:36:27 10.44 -3.87% 21 2
14:36:36 10.44 -3.87% 15 2
14:36:48 10.43 -3.96% 3 0.31
14:37:06 10.46 -3.68% 110 11
14:37:30 10.47 -3.59% 4 0.42
14:37:36 10.47 -3.59% 1 0.10
14:38:03 10.47 -3.59% 1 0.10
14:38:06 10.47 -3.59% 67 7
14:38:21 10.47 -3.59% 20 2
14:38:33 10.45 -3.78% 11 1
14:38:48 10.47 -3.59% 49 5
14:38:54 10.48 -3.50% 1 0.10
14:39:12 10.48 -3.50% 6 0.63
14:39:15 10.47 -3.59% 1 0.06
14:39:36 10.45 -3.78% 2 0.21
14:40:03 10.45 -3.78% 2 0.21
14:40:12 10.46 -3.68% 1 0.10
14:40:36 10.46 -3.68% 5 0.52
14:40:39 10.47 -3.59% 30 3
14:40:45 10.47 -3.59% 15 2
14:40:48 10.47 -3.59% 19 2
14:40:57 10.47 -3.59% 44 5
14:41:12 10.47 -3.59% 1 0.10
14:41:36 10.48 -3.50% 53 6
14:42:15 10.47 -3.59% 2 0.21
14:42:30 10.47 -3.59% 10 1
14:42:39 10.47 -3.59% 5 0.52
14:42:45 10.48 -3.50% 5 0.52
14:42:51 10.47 -3.59% 1 0.10
14:43:09 10.48 -3.50% 9 0.94
14:43:15 10.48 -3.50% 31 3
14:43:21 10.48 -3.50% 17 2
14:43:42 10.49 -3.41% 1 0.10
14:44:03 10.49 -3.41% 1 0.10
14:44:12 10.48 -3.50% 9 0.94
14:44:21 10.48 -3.50% 4 0.42
14:44:33 10.48 -3.50% 6 0.63
14:44:39 10.49 -3.41% 11 1
14:44:42 10.49 -3.41% 2 0.21

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 10.48 -3.50% 54 6
14:45:30 10.49 -3.41% 60 6
14:45:36 10.48 -3.50% 5 0.52
14:46:09 10.48 -3.50% 3 0.31
14:46:24 10.49 -3.41% 13 1
14:46:36 10.49 -3.41% 11 1
14:46:45 10.49 -3.41% 3 0.31
14:46:54 10.49 -3.41% 3 0.31
14:47:06 10.49 -3.41% 47 5
14:47:12 10.48 -3.50% 6 0.63
14:47:15 10.48 -3.50% 2 0.21
14:47:24 10.48 -3.50% 1 0.10
14:47:33 10.48 -3.50% 3 0.31
14:47:42 10.48 -3.50% 1 0.10
14:48:03 10.48 -3.50% 10 1
14:48:06 10.48 -3.50% 4 0.42
14:48:12 10.48 -3.50% 23 2
14:48:30 10.48 -3.50% 142 15
14:48:33 10.47 -3.59% 1 0.10
14:48:42 10.48 -3.50% 7 0.73
14:48:51 10.47 -3.59% 5 0.52
14:48:57 10.47 -3.59% 14 1
14:49:00 10.47 -3.59% 14 1
14:49:06 10.47 -3.59% 6 0.65
14:49:15 10.47 -3.59% 44 5
14:49:21 10.47 -3.59% 13 1
14:49:33 10.47 -3.59% 74 8
14:49:39 10.46 -3.68% 7 0.73
14:50:03 10.46 -3.68% 190 20
14:50:12 10.43 -3.96% 106 11
14:50:18 10.44 -3.87% 17 2
14:50:27 10.44 -3.87% 264 28
14:50:42 10.42 -4.05% 106 11
14:50:45 10.41 -4.14% 7 0.73
14:50:45 10.40 -4.24% 163 17
14:50:54 10.40 -4.24% 17 2
14:51:00 10.40 -4.24% 3 0.31
14:51:03 10.40 -4.24% 7 0.73
14:51:12 10.41 -4.14% 64 7
14:51:24 10.43 -3.96% 6 0.63
14:51:39 10.43 -3.96% 16 2
14:52:03 10.43 -3.96% 3 0.31
14:52:09 10.41 -4.14% 91 9
14:52:12 10.41 -4.14% 8 0.83
14:52:18 10.42 -4.05% 2 0.21
14:52:33 10.43 -3.96% 1 0.10
14:52:39 10.43 -3.96% 1 0.10
14:52:42 10.43 -3.96% 4 0.42
14:52:57 10.43 -3.96% 78 8
14:53:00 10.43 -3.96% 7 0.73
14:53:06 10.42 -4.05% 24 3
14:53:09 10.44 -3.87% 9 0.94
14:53:21 10.42 -4.05% 23 2
14:53:27 10.42 -4.05% 6 0.63
14:53:36 10.43 -3.96% 2 0.21
14:53:39 10.43 -3.96% 5 0.52
14:53:57 10.43 -3.96% 11 1
14:54:06 10.43 -3.96% 3 0.31
14:54:18 10.42 -4.05% 32 3
14:54:24 10.42 -4.05% 7 0.73
14:54:33 10.42 -4.05% 5 0.52
14:54:45 10.42 -4.05% 6 0.63
14:54:54 10.43 -3.96% 21 2
14:55:03 10.42 -4.05% 29 3
14:55:12 10.42 -4.05% 12 1
14:55:15 10.43 -3.96% 5 0.52
14:55:27 10.43 -3.96% 113 12
14:55:27 10.44 -3.87% 20 2
14:55:42 10.44 -3.87% 2 0.21
14:55:45 10.43 -3.96% 136 14
14:55:51 10.43 -3.96% 5 0.52
14:55:54 10.41 -4.14% 27 3
14:56:03 10.43 -3.96% 24 3
14:56:12 10.41 -4.14% 13 1
14:56:30 10.42 -4.05% 63 7
14:56:39 10.42 -4.05% 25 3
14:56:51 10.43 -3.96% 9 0.98
15:00:03 10.42 -4.05% 643 67