成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:03 |
10.52 |
-3.13% |
171 |
18 |
14:30:06 |
10.52 |
-3.13% |
7 |
0.74 |
14:30:09 |
10.52 |
-3.13% |
76 |
8 |
14:30:15 |
10.50 |
-3.31% |
238 |
25 |
14:30:30 |
10.46 |
-3.68% |
19 |
2 |
14:30:39 |
10.46 |
-3.68% |
2 |
0.21 |
14:30:48 |
10.46 |
-3.68% |
15 |
2 |
14:31:09 |
10.47 |
-3.59% |
1 |
0.10 |
14:31:24 |
10.44 |
-3.87% |
26 |
3 |
14:32:06 |
10.44 |
-3.87% |
30 |
3 |
14:32:09 |
10.44 |
-3.87% |
7 |
0.73 |
14:33:03 |
10.45 |
-3.78% |
7 |
0.73 |
14:33:06 |
10.44 |
-3.87% |
7 |
0.73 |
14:33:33 |
10.45 |
-3.78% |
25 |
3 |
14:33:45 |
10.45 |
-3.78% |
5 |
0.52 |
14:33:51 |
10.45 |
-3.78% |
10 |
1 |
14:34:03 |
10.45 |
-3.78% |
2 |
0.21 |
14:34:12 |
10.44 |
-3.87% |
99 |
10 |
14:34:24 |
10.45 |
-3.78% |
35 |
4 |
14:34:42 |
10.45 |
-3.78% |
1 |
0.10 |
14:35:00 |
10.45 |
-3.78% |
4 |
0.42 |
14:35:09 |
10.45 |
-3.78% |
7 |
0.73 |
14:35:33 |
10.45 |
-3.78% |
53 |
6 |
14:35:39 |
10.45 |
-3.78% |
5 |
0.52 |
14:35:51 |
10.45 |
-3.78% |
11 |
1 |
14:36:03 |
10.45 |
-3.78% |
3 |
0.31 |
14:36:09 |
10.44 |
-3.87% |
8 |
0.84 |
14:36:12 |
10.44 |
-3.87% |
42 |
4 |
14:36:21 |
10.44 |
-3.87% |
137 |
14 |
14:36:27 |
10.44 |
-3.87% |
21 |
2 |
14:36:36 |
10.44 |
-3.87% |
15 |
2 |
14:36:48 |
10.43 |
-3.96% |
3 |
0.31 |
14:37:06 |
10.46 |
-3.68% |
110 |
11 |
14:37:30 |
10.47 |
-3.59% |
4 |
0.42 |
14:37:36 |
10.47 |
-3.59% |
1 |
0.10 |
14:38:03 |
10.47 |
-3.59% |
1 |
0.10 |
14:38:06 |
10.47 |
-3.59% |
67 |
7 |
14:38:21 |
10.47 |
-3.59% |
20 |
2 |
14:38:33 |
10.45 |
-3.78% |
11 |
1 |
14:38:48 |
10.47 |
-3.59% |
49 |
5 |
14:38:54 |
10.48 |
-3.50% |
1 |
0.10 |
14:39:12 |
10.48 |
-3.50% |
6 |
0.63 |
14:39:15 |
10.47 |
-3.59% |
1 |
0.06 |
14:39:36 |
10.45 |
-3.78% |
2 |
0.21 |
14:40:03 |
10.45 |
-3.78% |
2 |
0.21 |
14:40:12 |
10.46 |
-3.68% |
1 |
0.10 |
14:40:36 |
10.46 |
-3.68% |
5 |
0.52 |
14:40:39 |
10.47 |
-3.59% |
30 |
3 |
14:40:45 |
10.47 |
-3.59% |
15 |
2 |
14:40:48 |
10.47 |
-3.59% |
19 |
2 |
14:40:57 |
10.47 |
-3.59% |
44 |
5 |
14:41:12 |
10.47 |
-3.59% |
1 |
0.10 |
14:41:36 |
10.48 |
-3.50% |
53 |
6 |
14:42:15 |
10.47 |
-3.59% |
2 |
0.21 |
14:42:30 |
10.47 |
-3.59% |
10 |
1 |
14:42:39 |
10.47 |
-3.59% |
5 |
0.52 |
14:42:45 |
10.48 |
-3.50% |
5 |
0.52 |
14:42:51 |
10.47 |
-3.59% |
1 |
0.10 |
14:43:09 |
10.48 |
-3.50% |
9 |
0.94 |
14:43:15 |
10.48 |
-3.50% |
31 |
3 |
14:43:21 |
10.48 |
-3.50% |
17 |
2 |
14:43:42 |
10.49 |
-3.41% |
1 |
0.10 |
14:44:03 |
10.49 |
-3.41% |
1 |
0.10 |
14:44:12 |
10.48 |
-3.50% |
9 |
0.94 |
14:44:21 |
10.48 |
-3.50% |
4 |
0.42 |
14:44:33 |
10.48 |
-3.50% |
6 |
0.63 |
14:44:39 |
10.49 |
-3.41% |
11 |
1 |
14:44:42 |
10.49 |
-3.41% |
2 |
0.21 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:06 |
10.48 |
-3.50% |
54 |
6 |
14:45:30 |
10.49 |
-3.41% |
60 |
6 |
14:45:36 |
10.48 |
-3.50% |
5 |
0.52 |
14:46:09 |
10.48 |
-3.50% |
3 |
0.31 |
14:46:24 |
10.49 |
-3.41% |
13 |
1 |
14:46:36 |
10.49 |
-3.41% |
11 |
1 |
14:46:45 |
10.49 |
-3.41% |
3 |
0.31 |
14:46:54 |
10.49 |
-3.41% |
3 |
0.31 |
14:47:06 |
10.49 |
-3.41% |
47 |
5 |
14:47:12 |
10.48 |
-3.50% |
6 |
0.63 |
14:47:15 |
10.48 |
-3.50% |
2 |
0.21 |
14:47:24 |
10.48 |
-3.50% |
1 |
0.10 |
14:47:33 |
10.48 |
-3.50% |
3 |
0.31 |
14:47:42 |
10.48 |
-3.50% |
1 |
0.10 |
14:48:03 |
10.48 |
-3.50% |
10 |
1 |
14:48:06 |
10.48 |
-3.50% |
4 |
0.42 |
14:48:12 |
10.48 |
-3.50% |
23 |
2 |
14:48:30 |
10.48 |
-3.50% |
142 |
15 |
14:48:33 |
10.47 |
-3.59% |
1 |
0.10 |
14:48:42 |
10.48 |
-3.50% |
7 |
0.73 |
14:48:51 |
10.47 |
-3.59% |
5 |
0.52 |
14:48:57 |
10.47 |
-3.59% |
14 |
1 |
14:49:00 |
10.47 |
-3.59% |
14 |
1 |
14:49:06 |
10.47 |
-3.59% |
6 |
0.65 |
14:49:15 |
10.47 |
-3.59% |
44 |
5 |
14:49:21 |
10.47 |
-3.59% |
13 |
1 |
14:49:33 |
10.47 |
-3.59% |
74 |
8 |
14:49:39 |
10.46 |
-3.68% |
7 |
0.73 |
14:50:03 |
10.46 |
-3.68% |
190 |
20 |
14:50:12 |
10.43 |
-3.96% |
106 |
11 |
14:50:18 |
10.44 |
-3.87% |
17 |
2 |
14:50:27 |
10.44 |
-3.87% |
264 |
28 |
14:50:42 |
10.42 |
-4.05% |
106 |
11 |
14:50:45 |
10.41 |
-4.14% |
7 |
0.73 |
14:50:45 |
10.40 |
-4.24% |
163 |
17 |
14:50:54 |
10.40 |
-4.24% |
17 |
2 |
14:51:00 |
10.40 |
-4.24% |
3 |
0.31 |
14:51:03 |
10.40 |
-4.24% |
7 |
0.73 |
14:51:12 |
10.41 |
-4.14% |
64 |
7 |
14:51:24 |
10.43 |
-3.96% |
6 |
0.63 |
14:51:39 |
10.43 |
-3.96% |
16 |
2 |
14:52:03 |
10.43 |
-3.96% |
3 |
0.31 |
14:52:09 |
10.41 |
-4.14% |
91 |
9 |
14:52:12 |
10.41 |
-4.14% |
8 |
0.83 |
14:52:18 |
10.42 |
-4.05% |
2 |
0.21 |
14:52:33 |
10.43 |
-3.96% |
1 |
0.10 |
14:52:39 |
10.43 |
-3.96% |
1 |
0.10 |
14:52:42 |
10.43 |
-3.96% |
4 |
0.42 |
14:52:57 |
10.43 |
-3.96% |
78 |
8 |
14:53:00 |
10.43 |
-3.96% |
7 |
0.73 |
14:53:06 |
10.42 |
-4.05% |
24 |
3 |
14:53:09 |
10.44 |
-3.87% |
9 |
0.94 |
14:53:21 |
10.42 |
-4.05% |
23 |
2 |
14:53:27 |
10.42 |
-4.05% |
6 |
0.63 |
14:53:36 |
10.43 |
-3.96% |
2 |
0.21 |
14:53:39 |
10.43 |
-3.96% |
5 |
0.52 |
14:53:57 |
10.43 |
-3.96% |
11 |
1 |
14:54:06 |
10.43 |
-3.96% |
3 |
0.31 |
14:54:18 |
10.42 |
-4.05% |
32 |
3 |
14:54:24 |
10.42 |
-4.05% |
7 |
0.73 |
14:54:33 |
10.42 |
-4.05% |
5 |
0.52 |
14:54:45 |
10.42 |
-4.05% |
6 |
0.63 |
14:54:54 |
10.43 |
-3.96% |
21 |
2 |
14:55:03 |
10.42 |
-4.05% |
29 |
3 |
14:55:12 |
10.42 |
-4.05% |
12 |
1 |
14:55:15 |
10.43 |
-3.96% |
5 |
0.52 |
14:55:27 |
10.43 |
-3.96% |
113 |
12 |
14:55:27 |
10.44 |
-3.87% |
20 |
2 |
14:55:42 |
10.44 |
-3.87% |
2 |
0.21 |
14:55:45 |
10.43 |
-3.96% |
136 |
14 |
14:55:51 |
10.43 |
-3.96% |
5 |
0.52 |
14:55:54 |
10.41 |
-4.14% |
27 |
3 |
14:56:03 |
10.43 |
-3.96% |
24 |
3 |
14:56:12 |
10.41 |
-4.14% |
13 |
1 |
14:56:30 |
10.42 |
-4.05% |
63 |
7 |
14:56:39 |
10.42 |
-4.05% |
25 |
3 |
14:56:51 |
10.43 |
-3.96% |
9 |
0.98 |
15:00:03 |
10.42 |
-4.05% |
643 |
67 |