意见反馈 手机随时随地看行情
24.43(-0.53%)
11.03(0.18%)
66.75(-0.88%)
29.22(-2.66%)
16.89(0.96%)
信凯科技 （001335）
  • 36.22
  • -1.18
  • -3.16%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 36.40 -2.67% 4 1
14:30:09 36.38 -2.73% 28 10
14:30:15 36.40 -2.67% 3 1
14:30:21 36.38 -2.73% 82 30
14:30:33 36.38 -2.73% 8 3
14:30:48 36.38 -2.73% 16 6
14:30:51 36.38 -2.73% 2 0.73
14:31:00 36.38 -2.73% 12 4
14:31:12 36.38 -2.73% 20 7
14:31:24 36.38 -2.73% 14 5
14:31:36 36.38 -2.73% 3 1
14:31:45 36.38 -2.73% 5 2
14:31:51 36.38 -2.73% 6 2
14:31:57 36.36 -2.78% 10 4
14:32:21 36.36 -2.78% 2 0.73
14:32:45 36.35 -2.81% 9 3
14:32:54 36.35 -2.81% 19 7
14:33:00 36.35 -2.81% 9 3
14:33:12 36.35 -2.81% 32 12
14:33:18 36.35 -2.81% 42 15
14:33:24 36.35 -2.81% 16 6
14:33:36 36.34 -2.83% 3 1
14:33:42 36.34 -2.83% 1 0.36
14:33:48 36.33 -2.86% 15 5
14:33:54 36.36 -2.78% 1 0.36
14:34:00 36.36 -2.78% 1 0.36
14:34:12 36.37 -2.75% 5 2
14:34:21 36.38 -2.73% 15 5
14:34:33 36.40 -2.67% 31 11
14:34:39 36.39 -2.70% 2 0.73
14:34:45 36.38 -2.73% 13 5
14:34:51 36.37 -2.75% 2 0.73
14:34:57 36.37 -2.75% 6 2
14:35:09 36.35 -2.81% 5 2
14:35:18 36.35 -2.81% 2 0.73
14:35:30 36.35 -2.81% 7 3
14:35:42 36.33 -2.86% 7 3
14:35:48 36.33 -2.86% 3 1
14:36:06 36.32 -2.89% 17 6
14:36:18 36.32 -2.89% 3 1
14:36:24 36.32 -2.89% 1 0.36
14:36:30 36.31 -2.91% 10 4
14:36:36 36.34 -2.83% 3 1
14:36:45 36.32 -2.89% 1 0.36
14:36:48 36.27 -3.02% 20 7
14:36:57 36.30 -2.94% 5 2
14:37:03 36.32 -2.89% 34 12
14:37:09 36.32 -2.89% 8 3
14:37:12 36.31 -2.91% 40 14
14:37:18 36.31 -2.91% 2 0.73
14:37:18 36.31 -2.91% 15 5
14:37:33 36.31 -2.91% 20 7
14:37:39 36.31 -2.91% 5 2
14:37:45 36.33 -2.86% 3 1
14:37:51 36.31 -2.91% 6 2
14:37:57 36.31 -2.91% 9 3
14:38:09 36.31 -2.91% 5 2
14:38:15 36.31 -2.91% 1 0.41
14:38:42 36.31 -2.91% 5 2
14:38:54 36.31 -2.91% 1 0.36
14:39:00 36.32 -2.89% 10 4
14:39:12 36.33 -2.86% 5 2
14:39:18 36.34 -2.83% 47 17
14:39:30 36.34 -2.83% 3 1
14:39:51 36.34 -2.83% 59 21
14:40:09 36.34 -2.83% 2 0.73
14:40:15 36.35 -2.81% 10 4
14:40:21 36.35 -2.81% 2 0.73
14:40:27 36.35 -2.81% 3 1
14:40:33 36.35 -2.81% 11 4
14:40:39 36.35 -2.81% 1 0.36
14:40:48 36.34 -2.83% 31 11
14:41:06 36.34 -2.83% 6 2
14:41:12 36.33 -2.86% 1 0.36
14:41:18 36.36 -2.78% 56 20
14:41:24 36.35 -2.81% 4 1
14:41:36 36.35 -2.81% 5 2
14:41:57 36.35 -2.81% 9 3
14:42:03 36.35 -2.81% 7 3
14:42:09 36.34 -2.83% 59 21
14:42:15 36.34 -2.83% 8 3
14:42:21 36.33 -2.86% 53 19
14:42:27 36.30 -2.94% 38 14
14:42:39 36.30 -2.94% 1 0.36
14:42:45 36.30 -2.94% 18 7
14:42:51 36.30 -2.94% 3 1
14:42:57 36.30 -2.94% 15 5
14:43:18 36.29 -2.97% 58 21
14:43:24 36.30 -2.94% 3 1
14:43:30 36.29 -2.97% 5 2
14:43:36 36.31 -2.91% 12 4
14:43:42 36.30 -2.94% 41 15
14:43:48 36.31 -2.91% 19 7
14:44:00 36.29 -2.97% 6 2
14:44:09 36.30 -2.94% 25 9
14:44:15 36.29 -2.97% 42 15
14:44:27 36.29 -2.97% 2 0.78
14:44:33 36.29 -2.97% 26 9
14:44:39 36.30 -2.94% 2 0.73
14:44:45 36.29 -2.97% 2 0.73
14:44:51 36.25 -3.07% 121 44

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:15 36.26 -3.05% 38 14
14:45:21 36.26 -3.05% 5 2
14:45:27 36.25 -3.07% 5 2
14:45:33 36.26 -3.05% 32 12
14:45:39 36.25 -3.07% 10 4
14:45:48 36.24 -3.10% 8 3
14:45:57 36.24 -3.10% 6 2
14:46:03 36.23 -3.13% 16 6
14:46:12 36.23 -3.13% 38 14
14:46:18 36.23 -3.13% 12 4
14:46:24 36.23 -3.13% 7 3
14:46:30 36.29 -2.97% 144 52
14:46:36 36.25 -3.07% 26 9
14:46:42 36.30 -2.94% 2 0.73
14:46:51 36.25 -3.07% 33 12
14:46:57 36.25 -3.07% 2 0.73
14:47:03 36.28 -2.99% 3 1
14:47:15 36.28 -2.99% 12 4
14:47:21 36.30 -2.94% 41 15
14:47:27 36.29 -2.97% 18 7
14:47:39 36.28 -2.99% 4 1
14:47:54 36.27 -3.02% 4 1
14:48:00 36.27 -3.02% 23 8
14:48:06 36.27 -3.02% 5 2
14:48:12 36.26 -3.05% 8 3
14:48:18 36.26 -3.05% 34 12
14:48:24 36.26 -3.05% 10 4
14:48:36 36.25 -3.07% 1 0.36
14:48:42 36.26 -3.05% 48 17
14:48:48 36.24 -3.10% 1 0.36
14:48:54 36.23 -3.13% 1 0.36
14:49:03 36.22 -3.16% 22 8
14:49:09 36.22 -3.16% 13 5
14:49:21 36.21 -3.18% 7 3
14:49:24 36.21 -3.18% 18 7
14:49:33 36.23 -3.13% 53 19
14:49:39 36.21 -3.18% 37 13
14:49:45 36.22 -3.16% 6 2
14:49:51 36.25 -3.07% 25 9
14:49:57 36.21 -3.18% 13 5
14:50:03 36.26 -3.05% 26 9
14:50:12 36.29 -2.97% 37 13
14:50:18 36.30 -2.94% 29 11
14:50:21 36.30 -2.94% 27 10
14:50:27 36.30 -2.94% 5 2
14:50:33 36.29 -2.97% 47 17
14:50:42 36.30 -2.94% 11 4
14:50:48 36.27 -3.02% 5 2
14:50:54 36.26 -3.05% 19 7
14:51:00 36.26 -3.05% 43 16
14:51:06 36.25 -3.07% 45 16
14:51:15 36.24 -3.10% 21 8
14:51:18 36.24 -3.10% 19 7
14:51:27 36.24 -3.10% 23 8
14:51:33 36.24 -3.10% 38 14
14:51:39 36.23 -3.13% 2 0.72
14:51:45 36.23 -3.13% 59 21
14:51:51 36.23 -3.13% 20 7
14:51:57 36.22 -3.16% 15 5
14:52:03 36.23 -3.13% 19 7
14:52:12 36.21 -3.18% 62 22
14:52:18 36.22 -3.16% 11 4
14:52:24 36.22 -3.16% 56 20
14:52:30 36.23 -3.13% 7 3
14:52:36 36.22 -3.16% 13 5
14:52:42 36.23 -3.13% 6 2
14:52:48 36.23 -3.13% 10 4
14:52:54 36.22 -3.16% 27 10
14:53:00 36.22 -3.16% 26 9
14:53:06 36.22 -3.16% 24 9
14:53:12 36.24 -3.10% 47 17
14:53:18 36.24 -3.10% 23 8
14:53:24 36.23 -3.13% 52 19
14:53:30 36.23 -3.13% 3 1
14:53:36 36.22 -3.16% 18 7
14:53:42 36.22 -3.16% 4 1
14:53:48 36.22 -3.16% 5 2
14:53:54 36.21 -3.18% 103 37
14:54:00 36.19 -3.24% 37 13
14:54:06 36.18 -3.26% 36 13
14:54:12 36.21 -3.18% 238 86
14:54:18 36.21 -3.18% 26 9
14:54:27 36.21 -3.18% 11 4
14:54:30 36.24 -3.10% 43 16
14:54:39 36.24 -3.10% 3 1
14:54:42 36.21 -3.18% 3 1
14:54:48 36.24 -3.10% 3 1
14:54:54 36.20 -3.21% 40 14
14:55:00 36.20 -3.21% 2 0.72
14:55:09 36.17 -3.29% 122 44
14:55:15 36.23 -3.13% 31 11
14:55:21 36.22 -3.16% 36 13
14:55:27 36.21 -3.18% 106 38
14:55:33 36.20 -3.21% 147 53
14:55:39 36.20 -3.21% 22 8
14:55:45 36.21 -3.18% 107 39
14:55:51 36.23 -3.13% 69 25
14:55:57 36.22 -3.16% 56 20
14:56:03 36.22 -3.16% 9 3
14:56:09 36.25 -3.07% 125 45
14:56:15 36.25 -3.07% 33 12
14:56:21 36.25 -3.07% 35 13
14:56:27 36.25 -3.07% 50 18
14:56:36 36.28 -2.99% 253 92
14:56:42 36.28 -2.99% 19 7
14:56:48 36.29 -2.97% 27 10
14:56:54 36.28 -2.99% 20 7
14:57:00 36.27 -3.02% 22 8
15:00:06 36.22 -3.16% 1076 390