意见反馈 手机随时随地看行情
4.45(-1.98%)
4.52(-2.38%)
3.05(-0.65%)
26.03(-2.03%)
5.03(-0.98%)
ST鸿达 （002002）
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 0.58 -4.92% 11 0.06
14:30:09 0.58 -4.92% 6 0.03
14:30:15 0.58 -4.92% 221 1
14:30:48 0.58 -4.92% 2 0.01
14:30:51 0.58 -4.92% 60 0.35
14:31:03 0.58 -4.92% 2 0.01
14:31:09 0.58 -4.92% 1 0.01
14:31:27 0.58 -4.92% 2333 14
14:31:42 0.58 -4.92% 1 0.01
14:31:48 0.58 -4.92% 8 0.05
14:31:54 0.58 -4.92% 1 0.01
14:31:57 0.58 -4.92% 40 0.23
14:32:03 0.58 -4.92% 76 0.44
14:32:15 0.58 -4.92% 6 0.03
14:32:18 0.58 -4.92% 4 0.02
14:32:24 0.58 -4.92% 1 0.01
14:32:51 0.58 -4.92% 38 0.22
14:32:57 0.58 -4.92% 2 0.01
14:33:03 0.58 -4.92% 1 0.01
14:33:09 0.58 -4.92% 1 0.01
14:33:18 0.58 -4.92% 79 0.46
14:33:24 0.58 -4.92% 2 0.01
14:33:30 0.58 -4.92% 182 1
14:33:42 0.58 -4.92% 5 0.03
14:33:51 0.58 -4.92% 14 0.08
14:33:57 0.58 -4.92% 1 0.01
14:34:03 0.58 -4.92% 1 0.01
14:34:15 0.58 -4.92% 7 0.04
14:34:30 0.58 -4.92% 32 0.19
14:34:36 0.58 -4.92% 1 0.01
14:34:48 0.58 -4.92% 16 0.09
14:35:03 0.58 -4.92% 91 0.53
14:35:15 0.58 -4.92% 1 0.01
14:35:21 0.58 -4.92% 318 2
14:35:30 0.58 -4.92% 22 0.13
14:35:36 0.58 -4.92% 201 1
14:36:00 0.58 -4.92% 18 0.10
14:36:03 0.58 -4.92% 1 0.01
14:36:21 0.58 -4.92% 100 0.58
14:36:30 0.58 -4.92% 12 0.07
14:36:42 0.58 -4.92% 1 0.01
14:36:48 0.58 -4.92% 50 0.29
14:36:54 0.58 -4.92% 2 0.01
14:37:15 0.58 -4.92% 78 0.45
14:37:18 0.58 -4.92% 6 0.03
14:37:36 0.58 -4.92% 8 0.05
14:37:42 0.58 -4.92% 1 0.01
14:37:48 0.58 -4.92% 5 0.03
14:37:54 0.58 -4.92% 8 0.05
14:38:03 0.58 -4.92% 1 0.01
14:38:09 0.58 -4.92% 1 0.01
14:38:15 0.58 -4.92% 11 0.06
14:38:36 0.58 -4.92% 50 0.29
14:38:42 0.58 -4.92% 100 0.58
14:38:51 0.58 -4.92% 18 0.10
14:38:57 0.58 -4.92% 282 2
14:39:03 0.58 -4.92% 154 0.89
14:39:09 0.58 -4.92% 10 0.06
14:39:15 0.58 -4.92% 3 0.02
14:39:24 0.58 -4.92% 151 0.88
14:39:36 0.58 -4.92% 163 0.95
14:39:51 0.58 -4.92% 11 0.06
14:39:57 0.58 -4.92% 3 0.02
14:40:03 0.58 -4.92% 1 0.01
14:40:21 0.58 -4.92% 35 0.20
14:40:36 0.58 -4.92% 157 0.91
14:40:42 0.58 -4.92% 20 0.12
14:40:57 0.58 -4.92% 19 0.11
14:40:57 0.58 -4.92% 50 0.29
14:41:09 0.58 -4.92% 1 0.01
14:41:18 0.58 -4.92% 1 0.01
14:41:24 0.58 -4.92% 57 0.33
14:41:30 0.58 -4.92% 307 2
14:41:42 0.58 -4.92% 215 1
14:41:48 0.58 -4.92% 9 0.05
14:41:51 0.58 -4.92% 64 0.37
14:41:57 0.58 -4.92% 1 0.01
14:42:03 0.58 -4.92% 10 0.06
14:42:15 0.58 -4.92% 6 0.03
14:42:21 0.58 -4.92% 6 0.03
14:42:36 0.58 -4.92% 21 0.12
14:42:48 0.58 -4.92% 59 0.34
14:42:54 0.58 -4.92% 1010 6
14:43:03 0.58 -4.92% 1 0.01
14:43:09 0.58 -4.92% 2 0.01
14:43:15 0.58 -4.92% 48 0.28
14:43:21 0.58 -4.92% 6 0.03
14:43:36 0.58 -4.92% 1 0.01
14:43:42 0.58 -4.92% 333 2
14:43:48 0.58 -4.92% 1 0.01
14:43:57 0.58 -4.92% 263 2
14:44:03 0.58 -4.92% 11 0.06
14:44:09 0.58 -4.92% 33 0.19
14:44:21 0.58 -4.92% 1 0.01
14:44:24 0.58 -4.92% 7 0.04
14:44:36 0.58 -4.92% 1 0.01
14:44:48 0.58 -4.92% 10 0.06
14:44:57 0.58 -4.92% 167 0.97

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 0.58 -4.92% 200 1
14:45:09 0.58 -4.92% 2 0.01
14:45:15 0.58 -4.92% 4 0.02
14:45:21 0.58 -4.92% 32 0.19
14:45:33 0.58 -4.92% 133 0.77
14:45:36 0.58 -4.92% 50 0.29
14:46:00 0.58 -4.92% 2 0.01
14:46:06 0.58 -4.92% 64 0.37
14:46:21 0.58 -4.92% 1 0.01
14:46:33 0.58 -4.92% 92 0.53
14:46:39 0.58 -4.92% 30 0.17
14:46:45 0.58 -4.92% 30 0.17
14:47:00 0.58 -4.92% 20 0.12
14:47:06 0.58 -4.92% 3 0.02
14:47:24 0.58 -4.92% 3 0.02
14:47:39 0.58 -4.92% 11 0.06
14:47:45 0.58 -4.92% 5 0.03
14:47:57 0.58 -4.92% 14 0.08
14:48:09 0.58 -4.92% 11 0.06
14:48:15 0.58 -4.92% 101 0.59
14:48:24 0.58 -4.92% 40 0.23
14:48:36 0.58 -4.92% 3 0.02
14:48:48 0.58 -4.92% 112 0.65
14:49:00 0.58 -4.92% 11 0.06
14:49:03 0.58 -4.92% 50 0.29
14:49:09 0.58 -4.92% 31 0.18
14:49:15 0.58 -4.92% 52 0.30
14:49:27 0.58 -4.92% 111 0.64
14:49:33 0.58 -4.92% 1 0.01
14:49:39 0.58 -4.92% 3 0.02
14:49:45 0.58 -4.92% 5 0.03
14:49:48 0.58 -4.92% 172 1.00
14:49:54 0.58 -4.92% 50 0.29
14:50:06 0.58 -4.92% 61 0.35
14:50:15 0.58 -4.92% 1 0.01
14:50:21 0.58 -4.92% 42 0.24
14:50:27 0.58 -4.92% 51 0.30
14:50:39 0.58 -4.92% 70 0.41
14:50:42 0.58 -4.92% 57 0.33
14:50:48 0.58 -4.92% 15 0.09
14:50:54 0.58 -4.92% 11 0.06
14:51:00 0.58 -4.92% 149 0.86
14:51:03 0.58 -4.92% 10 0.06
14:51:09 0.58 -4.92% 2 0.01
14:51:15 0.58 -4.92% 6 0.03
14:51:27 0.58 -4.92% 21 0.12
14:51:36 0.58 -4.92% 99 0.57
14:51:42 0.58 -4.92% 401 2
14:51:54 0.58 -4.92% 101 0.59
14:52:06 0.58 -4.92% 23 0.13
14:52:09 0.58 -4.92% 40 0.23
14:52:27 0.58 -4.92% 261 2
14:52:33 0.58 -4.92% 9 0.05
14:52:39 0.58 -4.92% 1 0.01
14:52:45 0.58 -4.92% 13 0.08
14:52:54 0.58 -4.92% 10 0.06
14:52:54 0.58 -4.92% 30 0.17
14:53:06 0.58 -4.92% 68 0.39
14:53:12 0.58 -4.92% 4 0.02
14:53:24 0.58 -4.92% 36 0.21
14:53:33 0.58 -4.92% 3 0.02
14:53:39 0.58 -4.92% 11 0.06
14:53:45 0.58 -4.92% 65 0.38
14:54:00 0.58 -4.92% 1 0.01
14:54:12 0.58 -4.92% 73 0.42
14:54:18 0.58 -4.92% 131 0.76
14:54:30 0.58 -4.92% 70 0.41
14:54:39 0.58 -4.92% 6 0.03
14:54:51 0.58 -4.92% 297 2
14:54:57 0.58 -4.92% 31 0.18
14:55:03 0.58 -4.92% 3 0.02
14:55:09 0.58 -4.92% 34 0.20
14:55:15 0.58 -4.92% 112 0.65
14:55:21 0.58 -4.92% 132 0.77
14:55:27 0.58 -4.92% 142 0.82
14:55:30 0.58 -4.92% 67 0.39
14:55:36 0.58 -4.92% 12 0.07
14:55:48 0.58 -4.92% 411 2
14:55:54 0.58 -4.92% 276 2
14:55:57 0.58 -4.92% 1044 6
14:56:03 0.58 -4.92% 406 2
14:56:09 0.58 -4.92% 56 0.32
14:56:15 0.58 -4.92% 191 1
14:56:21 0.58 -4.92% 103 0.60
14:56:27 0.58 -4.92% 14 0.08
14:56:30 0.58 -4.92% 352 2
14:56:36 0.58 -4.92% 10 0.06
14:56:42 0.58 -4.92% 211 1
14:56:48 0.58 -4.92% 138 0.80
14:56:54 0.58 -4.92% 128 0.74
14:57:00 0.58 -4.92% 165 0.96
15:00:00 0.58 -4.92% 3616 21