成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:15 |
16.70 |
-0.65% |
5 |
0.84 |
| 14:30:15 |
16.70 |
-0.65% |
3 |
0.50 |
| 14:30:33 |
16.70 |
-0.65% |
10 |
2 |
| 14:30:54 |
16.70 |
-0.65% |
2 |
0.33 |
| 14:31:00 |
16.71 |
-0.59% |
2 |
0.33 |
| 14:31:06 |
16.72 |
-0.54% |
13 |
2 |
| 14:32:00 |
16.70 |
-0.65% |
55 |
9 |
| 14:32:09 |
16.70 |
-0.65% |
25 |
4 |
| 14:32:15 |
16.70 |
-0.65% |
2 |
0.33 |
| 14:32:45 |
16.70 |
-0.65% |
1 |
0.17 |
| 14:32:48 |
16.70 |
-0.65% |
21 |
4 |
| 14:33:00 |
16.70 |
-0.65% |
14 |
2 |
| 14:33:06 |
16.70 |
-0.65% |
2 |
0.33 |
| 14:33:12 |
16.69 |
-0.71% |
1 |
0.17 |
| 14:33:48 |
16.69 |
-0.71% |
163 |
27 |
| 14:33:54 |
16.69 |
-0.71% |
85 |
14 |
| 14:34:00 |
16.69 |
-0.71% |
24 |
4 |
| 14:34:06 |
16.68 |
-0.77% |
221 |
37 |
| 14:34:12 |
16.68 |
-0.77% |
12 |
2 |
| 14:34:18 |
16.67 |
-0.83% |
1 |
0.17 |
| 14:34:24 |
16.67 |
-0.83% |
1 |
0.17 |
| 14:34:30 |
16.66 |
-0.89% |
3 |
0.50 |
| 14:34:51 |
16.67 |
-0.83% |
1 |
0.17 |
| 14:35:09 |
16.66 |
-0.89% |
75 |
12 |
| 14:35:15 |
16.67 |
-0.83% |
35 |
6 |
| 14:35:18 |
16.68 |
-0.77% |
10 |
2 |
| 14:35:27 |
16.69 |
-0.71% |
170 |
28 |
| 14:35:54 |
16.70 |
-0.65% |
37 |
6 |
| 14:36:09 |
16.69 |
-0.71% |
1 |
0.17 |
| 14:36:09 |
16.69 |
-0.71% |
7 |
1 |
| 14:36:21 |
16.71 |
-0.59% |
36 |
6 |
| 14:36:33 |
16.70 |
-0.65% |
2 |
0.33 |
| 14:36:39 |
16.69 |
-0.71% |
9 |
2 |
| 14:36:42 |
16.70 |
-0.65% |
4 |
0.67 |
| 14:36:51 |
16.69 |
-0.71% |
4 |
0.67 |
| 14:37:24 |
16.69 |
-0.71% |
157 |
26 |
| 14:37:30 |
16.70 |
-0.65% |
11 |
2 |
| 14:37:36 |
16.69 |
-0.71% |
14 |
2 |
| 14:37:54 |
16.68 |
-0.77% |
123 |
21 |
| 14:38:09 |
16.68 |
-0.77% |
11 |
2 |
| 14:38:15 |
16.68 |
-0.77% |
78 |
13 |
| 14:38:21 |
16.68 |
-0.77% |
72 |
12 |
| 14:38:27 |
16.68 |
-0.77% |
9 |
2 |
| 14:38:33 |
16.68 |
-0.77% |
1 |
0.17 |
| 14:38:39 |
16.67 |
-0.83% |
7 |
1 |
| 14:38:51 |
16.67 |
-0.83% |
45 |
8 |
| 14:39:00 |
16.66 |
-0.89% |
12 |
2 |
| 14:39:06 |
16.66 |
-0.89% |
10 |
2 |
| 14:39:18 |
16.66 |
-0.89% |
54 |
9 |
| 14:39:24 |
16.66 |
-0.89% |
7 |
1 |
| 14:39:30 |
16.65 |
-0.95% |
47 |
8 |
| 14:39:42 |
16.65 |
-0.95% |
172 |
29 |
| 14:39:42 |
16.65 |
-0.95% |
33 |
5 |
| 14:40:00 |
16.65 |
-0.95% |
16 |
3 |
| 14:40:06 |
16.66 |
-0.89% |
13 |
2 |
| 14:40:12 |
16.64 |
-1.01% |
20 |
3 |
| 14:40:24 |
16.64 |
-1.01% |
100 |
17 |
| 14:40:36 |
16.65 |
-0.95% |
5 |
0.83 |
| 14:40:48 |
16.64 |
-1.01% |
9 |
1 |
| 14:40:54 |
16.64 |
-1.01% |
16 |
3 |
| 14:41:06 |
16.63 |
-1.07% |
53 |
9 |
| 14:41:12 |
16.62 |
-1.13% |
54 |
9 |
| 14:41:18 |
16.62 |
-1.13% |
10 |
2 |
| 14:41:30 |
16.63 |
-1.07% |
35 |
6 |
| 14:41:36 |
16.62 |
-1.13% |
13 |
2 |
| 14:41:42 |
16.62 |
-1.13% |
10 |
2 |
| 14:41:48 |
16.63 |
-1.07% |
3 |
0.50 |
| 14:41:48 |
16.62 |
-1.13% |
9 |
1 |
| 14:42:00 |
16.62 |
-1.13% |
56 |
9 |
| 14:42:06 |
16.63 |
-1.07% |
3 |
0.50 |
| 14:42:12 |
16.64 |
-1.01% |
1 |
0.17 |
| 14:42:18 |
16.63 |
-1.07% |
3 |
0.50 |
| 14:42:24 |
16.63 |
-1.07% |
25 |
4 |
| 14:42:30 |
16.64 |
-1.01% |
17 |
3 |
| 14:42:36 |
16.63 |
-1.07% |
29 |
5 |
| 14:42:42 |
16.58 |
-1.37% |
3185 |
528 |
| 14:42:48 |
16.58 |
-1.37% |
247 |
41 |
| 14:42:54 |
16.58 |
-1.37% |
123 |
20 |
| 14:43:00 |
16.58 |
-1.37% |
41 |
7 |
| 14:43:06 |
16.58 |
-1.37% |
83 |
14 |
| 14:43:12 |
16.57 |
-1.43% |
65 |
11 |
| 14:43:18 |
16.57 |
-1.43% |
61 |
10 |
| 14:43:30 |
16.58 |
-1.37% |
9 |
1 |
| 14:43:36 |
16.57 |
-1.43% |
17 |
3 |
| 14:43:39 |
16.58 |
-1.37% |
18 |
3 |
| 14:43:45 |
16.57 |
-1.43% |
45 |
7 |
| 14:43:51 |
16.57 |
-1.43% |
14 |
2 |
| 14:43:57 |
16.58 |
-1.37% |
63 |
10 |
| 14:44:03 |
16.57 |
-1.43% |
50 |
8 |
| 14:44:09 |
16.58 |
-1.37% |
596 |
99 |
| 14:44:15 |
16.61 |
-1.19% |
74 |
12 |
| 14:44:21 |
16.63 |
-1.07% |
38 |
6 |
| 14:44:33 |
16.61 |
-1.19% |
6 |
1.00 |
| 14:44:39 |
16.61 |
-1.19% |
10 |
2 |
| 14:44:51 |
16.59 |
-1.31% |
125 |
21 |
| 14:44:57 |
16.59 |
-1.31% |
10 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
16.58 |
-1.37% |
99 |
16 |
| 14:45:09 |
16.57 |
-1.43% |
18 |
3 |
| 14:45:12 |
16.57 |
-1.43% |
10 |
2 |
| 14:45:18 |
16.58 |
-1.37% |
46 |
8 |
| 14:45:24 |
16.58 |
-1.37% |
3 |
0.50 |
| 14:45:30 |
16.59 |
-1.31% |
51 |
8 |
| 14:45:36 |
16.58 |
-1.37% |
28 |
5 |
| 14:45:42 |
16.57 |
-1.43% |
30 |
5 |
| 14:45:48 |
16.57 |
-1.43% |
2 |
0.33 |
| 14:45:54 |
16.56 |
-1.49% |
302 |
50 |
| 14:46:00 |
16.56 |
-1.49% |
14 |
2 |
| 14:46:06 |
16.56 |
-1.49% |
24 |
4 |
| 14:46:12 |
16.57 |
-1.43% |
8 |
1 |
| 14:46:18 |
16.56 |
-1.49% |
13 |
2 |
| 14:46:24 |
16.56 |
-1.49% |
71 |
12 |
| 14:46:30 |
16.56 |
-1.49% |
32 |
5 |
| 14:46:36 |
16.57 |
-1.43% |
69 |
11 |
| 14:46:42 |
16.55 |
-1.55% |
503 |
83 |
| 14:46:48 |
16.55 |
-1.55% |
44 |
7 |
| 14:46:54 |
16.55 |
-1.55% |
54 |
9 |
| 14:47:00 |
16.53 |
-1.67% |
14 |
2 |
| 14:47:06 |
16.55 |
-1.55% |
134 |
22 |
| 14:47:12 |
16.51 |
-1.78% |
1055 |
174 |
| 14:47:18 |
16.51 |
-1.78% |
18 |
3 |
| 14:47:24 |
16.50 |
-1.84% |
159 |
26 |
| 14:47:30 |
16.51 |
-1.78% |
131 |
22 |
| 14:47:36 |
16.53 |
-1.67% |
119 |
20 |
| 14:47:42 |
16.53 |
-1.67% |
3 |
0.50 |
| 14:47:48 |
16.54 |
-1.61% |
104 |
17 |
| 14:47:54 |
16.53 |
-1.67% |
60 |
10 |
| 14:48:00 |
16.54 |
-1.61% |
1 |
0.17 |
| 14:48:06 |
16.54 |
-1.61% |
18 |
3 |
| 14:48:12 |
16.54 |
-1.61% |
50 |
8 |
| 14:48:18 |
16.54 |
-1.61% |
67 |
11 |
| 14:48:24 |
16.54 |
-1.61% |
4 |
0.66 |
| 14:48:30 |
16.53 |
-1.67% |
7 |
1 |
| 14:48:36 |
16.53 |
-1.67% |
111 |
18 |
| 14:48:42 |
16.53 |
-1.67% |
7 |
1 |
| 14:48:48 |
16.53 |
-1.67% |
78 |
13 |
| 14:48:54 |
16.52 |
-1.73% |
15 |
2 |
| 14:49:00 |
16.52 |
-1.73% |
6 |
0.99 |
| 14:49:06 |
16.52 |
-1.73% |
21 |
3 |
| 14:49:09 |
16.52 |
-1.73% |
22 |
4 |
| 14:49:18 |
16.52 |
-1.73% |
24 |
4 |
| 14:49:21 |
16.52 |
-1.73% |
2 |
0.33 |
| 14:49:27 |
16.53 |
-1.67% |
39 |
6 |
| 14:49:33 |
16.51 |
-1.78% |
43 |
7 |
| 14:49:45 |
16.51 |
-1.78% |
75 |
12 |
| 14:49:57 |
16.50 |
-1.84% |
245 |
40 |
| 14:50:03 |
16.51 |
-1.78% |
66 |
11 |
| 14:50:09 |
16.52 |
-1.73% |
9 |
1 |
| 14:50:15 |
16.51 |
-1.78% |
60 |
10 |
| 14:50:21 |
16.52 |
-1.73% |
62 |
10 |
| 14:50:27 |
16.51 |
-1.78% |
65 |
11 |
| 14:50:33 |
16.53 |
-1.67% |
10 |
2 |
| 14:50:39 |
16.51 |
-1.78% |
23 |
4 |
| 14:50:45 |
16.53 |
-1.67% |
131 |
22 |
| 14:50:51 |
16.51 |
-1.78% |
4 |
0.66 |
| 14:50:57 |
16.51 |
-1.78% |
3 |
0.50 |
| 14:51:03 |
16.52 |
-1.73% |
3 |
0.50 |
| 14:51:09 |
16.52 |
-1.73% |
26 |
4 |
| 14:51:12 |
16.53 |
-1.67% |
41 |
7 |
| 14:51:21 |
16.52 |
-1.73% |
15 |
2 |
| 14:51:24 |
16.52 |
-1.73% |
3 |
0.50 |
| 14:51:36 |
16.50 |
-1.84% |
406 |
67 |
| 14:51:42 |
16.53 |
-1.67% |
3 |
0.50 |
| 14:51:48 |
16.51 |
-1.78% |
21 |
3 |
| 14:52:00 |
16.51 |
-1.78% |
61 |
10 |
| 14:52:12 |
16.53 |
-1.67% |
30 |
5 |
| 14:52:21 |
16.53 |
-1.67% |
6 |
0.99 |
| 14:52:33 |
16.50 |
-1.84% |
219 |
36 |
| 14:52:39 |
16.51 |
-1.78% |
13 |
2 |
| 14:52:45 |
16.51 |
-1.78% |
5 |
0.83 |
| 14:52:51 |
16.50 |
-1.84% |
117 |
19 |
| 14:52:54 |
16.50 |
-1.84% |
57 |
9 |
| 14:53:00 |
16.50 |
-1.84% |
24 |
4 |
| 14:53:09 |
16.50 |
-1.84% |
41 |
7 |
| 14:53:12 |
16.50 |
-1.84% |
46 |
8 |
| 14:53:18 |
16.48 |
-1.96% |
70 |
12 |
| 14:53:30 |
16.48 |
-1.96% |
187 |
31 |
| 14:53:36 |
16.48 |
-1.96% |
13 |
2 |
| 14:53:42 |
16.48 |
-1.96% |
341 |
56 |
| 14:53:48 |
16.47 |
-2.02% |
31 |
5 |
| 14:53:48 |
16.47 |
-2.02% |
32 |
5 |
| 14:54:00 |
16.47 |
-2.02% |
27 |
4 |
| 14:54:06 |
16.47 |
-2.02% |
228 |
38 |
| 14:54:18 |
16.47 |
-2.02% |
65 |
11 |
| 14:54:24 |
16.47 |
-2.02% |
10 |
2 |
| 14:54:30 |
16.47 |
-2.02% |
11 |
2 |
| 14:54:36 |
16.48 |
-1.96% |
52 |
9 |
| 14:54:39 |
16.46 |
-2.08% |
78 |
13 |
| 14:54:45 |
16.47 |
-2.02% |
17 |
3 |
| 14:54:51 |
16.47 |
-2.02% |
64 |
11 |
| 14:54:57 |
16.48 |
-1.96% |
216 |
36 |
| 14:55:03 |
16.48 |
-1.96% |
10 |
2 |
| 14:55:09 |
16.47 |
-2.02% |
46 |
8 |
| 14:55:15 |
16.47 |
-2.02% |
15 |
2 |
| 14:55:21 |
16.48 |
-1.96% |
644 |
106 |
| 14:55:27 |
16.48 |
-1.96% |
63 |
10 |
| 14:55:33 |
16.47 |
-2.02% |
83 |
14 |
| 14:55:36 |
16.47 |
-2.02% |
12 |
2 |
| 14:55:42 |
16.47 |
-2.02% |
60 |
10 |
| 14:55:48 |
16.46 |
-2.08% |
60 |
10 |
| 14:55:54 |
16.46 |
-2.08% |
14 |
2 |
| 14:56:00 |
16.46 |
-2.08% |
38 |
6 |
| 14:56:06 |
16.46 |
-2.08% |
65 |
11 |
| 14:56:12 |
16.45 |
-2.14% |
47 |
8 |
| 14:56:18 |
16.45 |
-2.14% |
106 |
17 |
| 14:56:24 |
16.46 |
-2.08% |
10 |
2 |
| 14:56:30 |
16.46 |
-2.08% |
44 |
7 |
| 14:56:36 |
16.45 |
-2.14% |
25 |
4 |
| 14:56:42 |
16.46 |
-2.08% |
16 |
3 |
| 14:56:48 |
16.46 |
-2.08% |
103 |
17 |
| 14:56:54 |
16.45 |
-2.14% |
48 |
8 |
| 14:57:00 |
16.47 |
-2.02% |
414 |
68 |
| 15:00:06 |
16.46 |
-2.08% |
1175 |
193 |
