意见反馈 手机随时随地看行情
47.49(-1.17%)
26.61(1.95%)
15.69(-0.63%)
12.44(0.08%)
62.14(-0.61%)
*ST同洲 （002052）
  • 6.55
  • +0.29
  • 4.63%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.57 4.95% 38 2
14:30:09 6.57 4.95% 22 1
14:30:33 6.57 4.95% 30 2
14:30:45 6.57 4.95% 205 13
14:31:03 6.57 4.95% 1 0.07
14:31:33 6.57 4.95% 7 0.46
14:31:51 6.57 4.95% 50 3
14:31:57 6.57 4.95% 160 11
14:32:09 6.57 4.95% 10 0.66
14:32:15 6.57 4.95% 27 2
14:33:36 6.57 4.95% 1 0.07
14:33:42 6.57 4.95% 35 2
14:33:48 6.56 4.79% 1 0.07
14:35:18 6.56 4.79% 91 6
14:35:30 6.56 4.79% 547 36
14:35:36 6.56 4.79% 33 2
14:35:42 6.56 4.79% 3 0.20
14:35:48 6.56 4.79% 1 0.07
14:36:03 6.56 4.79% 180 12
14:36:09 6.56 4.79% 600 39
14:36:21 6.56 4.79% 50 3
14:36:39 6.55 4.63% 1 0.07
14:36:51 6.56 4.79% 2 0.13
14:37:51 6.56 4.79% 467 31
14:37:57 6.56 4.79% 7 0.46
14:38:03 6.57 4.95% 33 2
14:38:15 6.56 4.79% 20 1
14:38:21 6.57 4.95% 2 0.13
14:38:45 6.56 4.79% 65 4
14:38:51 6.57 4.95% 1 0.07
14:39:03 6.57 4.95% 2 0.13
14:39:15 6.56 4.79% 44 3
14:39:27 6.57 4.95% 51 3
14:39:27 6.56 4.79% 30 2
14:39:45 6.56 4.79% 120 8
14:39:51 6.56 4.79% 64 4
14:40:09 6.57 4.95% 5 0.33
14:40:15 6.57 4.95% 150 10
14:40:21 6.56 4.79% 5 0.33
14:40:27 6.57 4.95% 37 2
14:41:03 6.57 4.95% 9 0.59
14:41:09 6.57 4.95% 25 2
14:41:33 6.57 4.95% 162 11
14:41:51 6.57 4.95% 49 3
14:42:30 6.57 4.95% 4 0.26
14:42:36 6.56 4.79% 5 0.33
14:42:42 6.57 4.95% 3 0.20
14:42:54 6.57 4.95% 1 0.07
14:43:12 6.57 4.95% 127 8
14:43:33 6.57 4.95% 75 5
14:43:39 6.56 4.79% 20 1
14:43:45 6.56 4.79% 2 0.13
14:43:51 6.56 4.79% 1 0.07
14:44:03 6.56 4.79% 134 9
14:44:06 6.57 4.95% 144 9
14:44:12 6.56 4.79% 6 0.39
14:44:42 6.56 4.79% 30 2
14:44:48 6.57 4.95% 15 0.99
14:44:54 6.56 4.79% 10 0.66

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 6.56 4.79% 50 3
14:45:24 6.56 4.79% 2 0.13
14:46:06 6.56 4.79% 5 0.33
14:46:12 6.57 4.95% 10 0.66
14:46:30 6.57 4.95% 22 1
14:46:48 6.57 4.95% 302 20
14:47:00 6.57 4.95% 5 0.33
14:47:15 6.56 4.79% 1 0.07
14:47:21 6.57 4.95% 1 0.07
14:47:27 6.56 4.79% 11 0.72
14:47:45 6.56 4.79% 10 0.66
14:47:57 6.56 4.79% 15 0.98
14:48:03 6.57 4.95% 2 0.13
14:48:21 6.57 4.95% 78 5
14:48:51 6.56 4.79% 78 5
14:48:57 6.57 4.95% 10 0.66
14:49:09 6.57 4.95% 12 0.79
14:49:15 6.57 4.95% 100 7
14:49:21 6.57 4.95% 44 3
14:49:30 6.56 4.79% 52 3
14:49:36 6.56 4.79% 9 0.59
14:50:30 6.57 4.95% 10 0.66
14:50:42 6.57 4.95% 7 0.46
14:51:00 6.57 4.95% 347 23
14:51:18 6.57 4.95% 25 2
14:51:24 6.57 4.95% 1 0.07
14:51:30 6.56 4.79% 294 19
14:51:36 6.56 4.79% 61 4
14:51:48 6.56 4.79% 83 5
14:52:00 6.56 4.79% 19 1
14:52:12 6.56 4.79% 23 2
14:52:18 6.56 4.79% 44 3
14:52:24 6.56 4.79% 1 0.07
14:52:30 6.57 4.95% 124 8
14:52:48 6.57 4.95% 229 15
14:52:54 6.57 4.95% 667 44
14:53:00 6.57 4.95% 402 26
14:53:06 6.57 4.95% 66 4
14:53:12 6.57 4.95% 74 5
14:53:18 6.57 4.95% 88 6
14:53:24 6.57 4.95% 57 4
14:53:30 6.57 4.95% 1 0.07
14:53:36 6.57 4.95% 6 0.39
14:53:42 6.56 4.79% 57 4
14:53:48 6.57 4.95% 33 2
14:53:54 6.57 4.95% 75 5
14:54:00 6.57 4.95% 31 2
14:54:06 6.57 4.95% 323 21
14:54:12 6.57 4.95% 37 2
14:54:18 6.57 4.95% 30 2
14:54:24 6.56 4.79% 368 24
14:54:36 6.57 4.95% 30 2
14:54:42 6.57 4.95% 8 0.53
14:54:48 6.57 4.95% 1 0.07
14:54:54 6.56 4.79% 120 8
14:55:00 6.57 4.95% 54 4
14:55:12 6.56 4.79% 63 4
14:55:24 6.57 4.95% 27 2
14:55:33 6.56 4.79% 365 24
14:55:36 6.57 4.95% 428 28
14:55:45 6.57 4.95% 70 5
14:55:48 6.57 4.95% 69 5
14:55:54 6.57 4.95% 185 12
14:56:00 6.57 4.95% 512 34
14:56:06 6.56 4.79% 105 7
14:56:12 6.57 4.95% 64 4
14:56:18 6.57 4.95% 244 16
14:56:27 6.57 4.95% 12 0.79
14:56:30 6.57 4.95% 169 11
14:56:39 6.57 4.95% 131 9
14:56:45 6.57 4.95% 120 8
14:56:51 6.57 4.95% 289 19
14:56:54 6.57 4.95% 111 7
14:57:03 6.57 4.95% 119 8
15:00:06 6.55 4.63% 3140 206