意见反馈 手机随时随地看行情
16.27(0.25%)
  
  
  
  
云南能投 （002053）
  • 11.50
  • +0.02
  • 0.17%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 11.49 0.09% 5 0.57
14:30:09 11.49 0.09% 86 10
14:30:21 11.49 0.09% 3 0.34
14:30:33 11.49 0.09% 14 2
14:30:45 11.49 0.09% 23 3
14:31:09 11.48 0.00% 5 0.57
14:31:21 11.48 0.00% 5 0.57
14:31:39 11.49 0.09% 21 2
14:31:45 11.48 0.00% 61 7
14:32:15 11.48 0.00% 1 0.11
14:32:33 11.48 0.00% 6 0.69
14:33:30 11.49 0.09% 2 0.23
14:33:36 11.49 0.09% 167 19
14:34:12 11.49 0.09% 5 0.57
14:34:30 11.49 0.09% 100 11
14:34:36 11.49 0.09% 1 0.11
14:34:54 11.48 0.00% 6 0.69
14:35:00 11.48 0.00% 182 21
14:35:18 11.47 -0.09% 30 3
14:35:30 11.48 0.00% 7 0.80
14:36:15 11.47 -0.09% 2 0.23
14:36:21 11.47 -0.09% 239 27
14:37:03 11.46 -0.17% 110 13
14:37:09 11.46 -0.17% 59 7
14:37:12 11.46 -0.17% 2 0.23
14:37:21 11.46 -0.17% 203 23
14:37:27 11.46 -0.17% 6 0.69
14:37:33 11.46 -0.17% 6 0.69
14:37:39 11.46 -0.17% 15 2
14:37:45 11.46 -0.17% 62 7
14:37:57 11.46 -0.17% 7 0.80
14:38:03 11.46 -0.17% 25 3
14:38:09 11.46 -0.17% 2 0.23
14:38:15 11.46 -0.17% 22 3
14:38:39 11.47 -0.09% 2 0.23
14:40:09 11.46 -0.17% 94 11
14:40:15 11.46 -0.17% 24 3
14:40:21 11.47 -0.09% 4 0.46
14:40:27 11.47 -0.09% 14 2
14:40:33 11.45 -0.26% 72 8
14:40:39 11.46 -0.17% 22 3
14:40:45 11.45 -0.26% 23 3
14:40:51 11.45 -0.26% 21 2
14:40:57 11.46 -0.17% 79 9
14:41:03 11.46 -0.17% 17 2
14:41:21 11.46 -0.17% 26 3
14:41:33 11.46 -0.17% 1 0.11
14:41:39 11.47 -0.09% 13 1
14:41:45 11.46 -0.17% 14 2
14:41:51 11.46 -0.17% 179 21
14:41:57 11.45 -0.26% 36 4
14:42:03 11.46 -0.17% 2 0.23
14:42:09 11.45 -0.26% 14 2
14:42:18 11.47 -0.09% 19 2
14:42:21 11.45 -0.26% 15 2
14:42:30 11.46 -0.17% 3 0.34
14:42:36 11.47 -0.09% 9 1
14:42:42 11.45 -0.26% 2 0.23
14:42:48 11.45 -0.26% 15 2
14:42:54 11.46 -0.17% 2 0.23
14:43:00 11.46 -0.17% 2 0.23
14:43:06 11.45 -0.26% 56 6
14:43:12 11.46 -0.17% 7 0.80
14:43:18 11.46 -0.17% 24 3
14:43:33 11.46 -0.17% 31 4
14:43:39 11.45 -0.26% 15 2
14:43:45 11.45 -0.26% 114 13
14:43:51 11.45 -0.26% 35 4
14:43:57 11.45 -0.26% 13 1
14:44:03 11.45 -0.26% 11 1
14:44:06 11.46 -0.17% 2 0.23
14:44:12 11.46 -0.17% 122 14
14:44:18 11.46 -0.17% 96 11
14:44:24 11.45 -0.26% 21 2
14:44:30 11.45 -0.26% 118 14
14:44:36 11.45 -0.26% 11 1
14:44:42 11.45 -0.26% 1 0.11
14:44:48 11.45 -0.26% 12 1
14:44:54 11.46 -0.17% 34 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.45 -0.26% 54 6
14:45:06 11.47 -0.09% 71 8
14:45:12 11.47 -0.09% 9 1
14:45:18 11.47 -0.09% 2 0.23
14:45:24 11.47 -0.09% 9 1
14:45:30 11.47 -0.09% 9 1
14:45:36 11.47 -0.09% 9 1
14:45:42 11.47 -0.09% 5 0.57
14:45:48 11.48 0.00% 9 1
14:46:06 11.48 0.00% 18 2
14:46:18 11.46 -0.17% 2 0.23
14:46:18 11.48 0.00% 19 2
14:46:42 11.48 0.00% 27 3
14:47:00 11.48 0.00% 5 0.57
14:47:09 11.46 -0.17% 59 7
14:47:15 11.46 -0.17% 13 1
14:47:21 11.48 0.00% 9 1
14:47:45 11.48 0.00% 18 2
14:48:03 11.48 0.00% 9 1
14:48:09 11.48 0.00% 16 2
14:48:21 11.48 0.00% 30 3
14:48:27 11.48 0.00% 7 0.80
14:48:33 11.48 0.00% 37 4
14:48:39 11.48 0.00% 24 3
14:48:51 11.48 0.00% 4 0.46
14:48:57 11.49 0.09% 27 3
14:49:03 11.48 0.00% 2 0.23
14:49:09 11.48 0.00% 7 0.80
14:49:15 11.48 0.00% 11 1
14:49:21 11.48 0.00% 2 0.23
14:49:30 11.48 0.00% 13 1
14:49:36 11.48 0.00% 51 6
14:49:42 11.48 0.00% 23 3
14:49:48 11.49 0.09% 11 1
14:49:54 11.49 0.09% 7 0.80
14:50:06 11.47 -0.09% 62 7
14:50:12 11.47 -0.09% 10 1
14:50:18 11.47 -0.09% 1 0.11
14:50:24 11.47 -0.09% 84 10
14:50:30 11.49 0.09% 1 0.11
14:50:42 11.47 -0.09% 40 5
14:50:54 11.47 -0.09% 27 3
14:51:00 11.48 0.00% 1 0.11
14:51:06 11.48 0.00% 11 1
14:51:24 11.47 -0.09% 10 1
14:51:30 11.47 -0.09% 31 4
14:51:36 11.47 -0.09% 29 3
14:51:42 11.47 -0.09% 1 0.11
14:52:12 11.47 -0.09% 45 5
14:52:30 11.47 -0.09% 24 3
14:52:36 11.47 -0.09% 4 0.46
14:52:42 11.48 0.00% 37 4
14:52:48 11.47 -0.09% 3 0.34
14:53:00 11.47 -0.09% 15 2
14:53:12 11.47 -0.09% 43 5
14:53:24 11.47 -0.09% 9 1
14:53:30 11.48 0.00% 5 0.57
14:53:36 11.47 -0.09% 6 0.69
14:53:48 11.48 0.00% 2 0.23
14:53:54 11.48 0.00% 34 4
14:54:00 11.47 -0.09% 7 0.80
14:54:06 11.48 0.00% 33 4
14:54:12 11.48 0.00% 136 16
14:54:18 11.49 0.09% 25 3
14:54:24 11.49 0.09% 6 0.69
14:54:36 11.49 0.09% 87 10
14:55:00 11.50 0.17% 80 9
14:55:12 11.50 0.17% 1 0.12
14:55:18 11.48 0.00% 24 3
14:55:24 11.48 0.00% 25 3
14:55:33 11.50 0.17% 47 5
14:55:36 11.50 0.17% 72 8
14:55:45 11.50 0.17% 5 0.57
14:55:48 11.50 0.17% 13 1
14:56:06 11.48 0.00% 21 2
14:56:12 11.50 0.17% 2 0.23
14:56:18 11.48 0.00% 26 3
14:56:30 11.50 0.17% 25 3
14:56:39 11.49 0.09% 30 3
14:56:45 11.48 0.00% 6 0.69
14:56:51 11.50 0.17% 9 1
14:57:03 11.50 0.17% 26 3
15:00:00 11.50 0.17% 212 24