意见反馈 手机随时随地看行情
48.55(-5.78%)
20.14(-0.10%)
20.60(-1.95%)
9.98(0.10%)
  
国脉科技 （002093）
  • 11.01
  • +0.64
  • 6.17%
2025-04-18 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 10.93 5.40% 541 59
14:30:09 10.92 5.30% 93 10
14:30:15 10.92 5.30% 354 39
14:30:21 10.93 5.40% 73 8
14:30:27 10.92 5.30% 780 85
14:30:33 10.93 5.40% 56 6
14:30:39 10.93 5.40% 364 40
14:30:45 10.93 5.40% 293 32
14:30:51 10.94 5.50% 322 35
14:30:57 10.94 5.50% 135 15
14:31:03 10.94 5.50% 367 40
14:31:09 10.94 5.50% 247 27
14:31:15 10.93 5.40% 164 18
14:31:24 10.94 5.50% 514 56
14:31:30 10.93 5.40% 285 31
14:31:36 10.94 5.50% 36 4
14:31:42 10.94 5.50% 446 49
14:31:48 10.93 5.40% 190 21
14:31:54 10.92 5.30% 113 12
14:32:00 10.93 5.40% 50 5
14:32:06 10.93 5.40% 53 6
14:32:12 10.93 5.40% 208 23
14:32:18 10.92 5.30% 240 26
14:32:30 10.91 5.21% 337 37
14:32:36 10.91 5.21% 41 4
14:32:42 10.92 5.30% 313 34
14:32:48 10.91 5.21% 96 10
14:32:54 10.90 5.11% 96 10
14:33:00 10.90 5.11% 1349 147
14:33:06 10.90 5.11% 284 31
14:33:15 10.90 5.11% 786 86
14:33:21 10.89 5.01% 132 14
14:33:27 10.89 5.01% 1144 125
14:33:33 10.88 4.92% 135 15
14:33:42 10.89 5.01% 169 18
14:33:48 10.89 5.01% 204 22
14:33:54 10.88 4.92% 100 11
14:34:00 10.89 5.01% 47 5
14:34:06 10.89 5.01% 255 28
14:34:12 10.88 4.92% 464 50
14:34:18 10.88 4.92% 199 22
14:34:24 10.88 4.92% 554 60
14:34:30 10.88 4.92% 283 31
14:34:36 10.87 4.82% 555 60
14:34:42 10.88 4.92% 166 18
14:34:48 10.88 4.92% 793 86
14:34:57 10.90 5.11% 2683 292
14:35:03 10.90 5.11% 263 29
14:35:09 10.91 5.21% 129 14
14:35:15 10.90 5.11% 89 10
14:35:21 10.91 5.21% 194 21
14:35:27 10.90 5.11% 182 20
14:35:33 10.91 5.21% 158 17
14:35:48 10.91 5.21% 427 47
14:35:54 10.91 5.21% 120 13
14:36:00 10.92 5.30% 229 25
14:36:06 10.91 5.21% 418 46
14:36:12 10.92 5.30% 152 17
14:36:18 10.92 5.30% 193 21
14:36:24 10.92 5.30% 137 15
14:36:30 10.92 5.30% 247 27
14:36:36 10.92 5.30% 108 12
14:36:42 10.92 5.30% 189 21
14:36:48 10.92 5.30% 263 29
14:36:54 10.92 5.30% 6 0.65
14:37:00 10.92 5.30% 60 7
14:37:06 10.92 5.30% 337 37
14:37:12 10.91 5.21% 166 18
14:37:18 10.91 5.21% 50 5
14:37:24 10.90 5.11% 154 17
14:37:30 10.91 5.21% 527 58
14:37:36 10.90 5.11% 107 12
14:37:42 10.90 5.11% 48 5
14:37:48 10.90 5.11% 165 18
14:37:54 10.91 5.21% 395 43
14:38:00 10.90 5.11% 57 6
14:38:06 10.90 5.11% 181 20
14:38:12 10.90 5.11% 102 11
14:38:18 10.91 5.21% 198 22
14:38:24 10.91 5.21% 444 48
14:38:30 10.91 5.21% 126 14
14:38:39 10.91 5.21% 164 18
14:38:45 10.91 5.21% 312 34
14:38:51 10.91 5.21% 337 37
14:39:03 10.91 5.21% 407 44
14:39:09 10.91 5.21% 175 19
14:39:15 10.90 5.11% 402 44
14:39:21 10.90 5.11% 55 6
14:39:27 10.90 5.11% 783 85
14:39:33 10.90 5.11% 177 19
14:39:39 10.90 5.11% 248 27
14:39:45 10.89 5.01% 96 10
14:39:51 10.90 5.11% 148 16
14:39:57 10.89 5.01% 987 107
14:40:03 10.89 5.01% 146 16
14:40:09 10.88 4.92% 211 23
14:40:15 10.89 5.01% 134 15
14:40:21 10.89 5.01% 198 22
14:40:27 10.89 5.01% 156 17
14:40:33 10.88 4.92% 105 11
14:40:39 10.88 4.92% 347 38
14:40:45 10.89 5.01% 93 10
14:40:51 10.88 4.92% 223 24
14:40:57 10.88 4.92% 248 27
14:41:03 10.88 4.92% 242 26
14:41:03 10.87 4.82% 2074 226
14:41:15 10.88 4.92% 125 14
14:41:21 10.87 4.82% 211 23
14:41:27 10.88 4.92% 461 50
14:41:33 10.87 4.82% 258 28
14:41:39 10.87 4.82% 1542 168
14:41:45 10.88 4.92% 405 44
14:41:51 10.87 4.82% 792 86
14:41:57 10.87 4.82% 970 105
14:42:03 10.87 4.82% 273 30
14:42:09 10.87 4.82% 185 20
14:42:15 10.86 4.73% 231 25
14:42:21 10.87 4.82% 258 28
14:42:27 10.87 4.82% 300 33
14:42:33 10.86 4.73% 1065 116
14:42:39 10.86 4.73% 330 36
14:42:45 10.86 4.73% 1063 115
14:42:51 10.86 4.73% 201 22
14:42:57 10.86 4.73% 158 17
14:43:03 10.87 4.82% 500 54
14:43:09 10.87 4.82% 141 15
14:43:15 10.87 4.82% 234 25
14:43:27 10.87 4.82% 321 35
14:43:33 10.86 4.73% 362 39
14:43:39 10.87 4.82% 339 37
14:43:45 10.87 4.82% 210 23
14:43:51 10.88 4.92% 83 9
14:43:57 10.88 4.92% 169 18
14:44:03 10.87 4.82% 325 35
14:44:09 10.88 4.92% 322 35
14:44:18 10.88 4.92% 206 22
14:44:24 10.88 4.92% 86 9
14:44:30 10.88 4.92% 476 52
14:44:36 10.88 4.92% 358 39
14:44:42 10.89 5.01% 186 20
14:44:48 10.89 5.01% 289 31
14:44:54 10.88 4.92% 582 63

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.89 5.01% 440 48
14:45:06 10.90 5.11% 1639 179
14:45:12 10.90 5.11% 118 13
14:45:18 10.90 5.11% 684 75
14:45:24 10.91 5.21% 515 56
14:45:30 10.91 5.21% 355 39
14:45:42 10.92 5.30% 974 106
14:45:48 10.92 5.30% 378 41
14:45:54 10.92 5.30% 275 30
14:46:00 10.92 5.30% 218 24
14:46:06 10.92 5.30% 480 52
14:46:15 10.92 5.30% 856 94
14:46:21 10.93 5.40% 377 41
14:46:27 10.92 5.30% 204 22
14:46:33 10.92 5.30% 607 66
14:46:39 10.92 5.30% 286 31
14:46:45 10.92 5.30% 143 16
14:46:51 10.92 5.30% 378 41
14:46:57 10.92 5.30% 251 27
14:47:06 10.91 5.21% 662 72
14:47:09 10.92 5.30% 36 4
14:47:18 10.91 5.21% 421 46
14:47:24 10.92 5.30% 427 47
14:47:27 10.91 5.21% 433 47
14:47:33 10.90 5.11% 208 23
14:47:39 10.90 5.11% 260 28
14:47:45 10.91 5.21% 317 35
14:47:54 10.90 5.11% 251 27
14:48:00 10.91 5.21% 116 13
14:48:06 10.90 5.11% 115 13
14:48:12 10.91 5.21% 145 16
14:48:18 10.90 5.11% 174 19
14:48:24 10.90 5.11% 129 14
14:48:30 10.90 5.11% 118 13
14:48:36 10.90 5.11% 295 32
14:48:42 10.90 5.11% 141 15
14:48:48 10.91 5.21% 222 24
14:48:54 10.91 5.21% 355 39
14:49:00 10.89 5.01% 608 66
14:49:06 10.89 5.01% 174 19
14:49:12 10.89 5.01% 657 72
14:49:18 10.89 5.01% 217 24
14:49:24 10.90 5.11% 262 29
14:49:30 10.89 5.01% 37 4
14:49:36 10.89 5.01% 131 14
14:49:42 10.89 5.01% 131 14
14:49:48 10.90 5.11% 532 58
14:49:48 10.90 5.11% 426 46
14:50:00 10.89 5.01% 192 21
14:50:06 10.89 5.01% 937 102
14:50:06 10.89 5.01% 321 35
14:50:18 10.89 5.01% 494 54
14:50:27 10.89 5.01% 306 33
14:50:33 10.89 5.01% 569 62
14:50:33 10.89 5.01% 380 41
14:50:45 10.90 5.11% 179 19
14:50:51 10.89 5.01% 110 12
14:50:57 10.89 5.01% 302 33
14:51:03 10.89 5.01% 642 70
14:51:06 10.90 5.11% 623 68
14:51:15 10.89 5.01% 896 98
14:51:21 10.89 5.01% 245 27
14:51:27 10.89 5.01% 517 56
14:51:33 10.89 5.01% 270 29
14:51:39 10.90 5.11% 761 83
14:51:45 10.90 5.11% 373 41
14:51:54 10.89 5.01% 635 69
14:51:57 10.89 5.01% 322 35
14:52:03 10.89 5.01% 1504 164
14:52:09 10.89 5.01% 282 31
14:52:21 10.90 5.11% 589 64
14:52:30 10.90 5.11% 415 45
14:52:36 10.89 5.01% 406 44
14:52:42 10.89 5.01% 685 75
14:52:48 10.89 5.01% 2820 307
14:52:54 10.90 5.11% 897 98
14:53:00 10.90 5.11% 688 75
14:53:06 10.90 5.11% 705 77
14:53:12 10.90 5.11% 403 44
14:53:18 10.90 5.11% 66 7
14:53:24 10.91 5.21% 873 95
14:53:30 10.90 5.11% 315 34
14:53:42 10.90 5.11% 963 105
14:53:48 10.91 5.21% 903 98
14:54:00 10.91 5.21% 980 107
14:54:03 10.91 5.21% 382 42
14:54:12 10.91 5.21% 471 51
14:54:18 10.93 5.40% 1862 203
14:54:24 10.93 5.40% 399 44
14:54:30 10.93 5.40% 854 93
14:54:36 10.93 5.40% 114 12
14:54:42 10.94 5.50% 1496 164
14:54:48 10.94 5.50% 605 66
14:54:54 10.95 5.59% 475 52
14:55:00 10.95 5.59% 1166 128
14:55:06 10.97 5.79% 2327 255
14:55:15 10.98 5.88% 1814 199
14:55:21 10.97 5.79% 547 60
14:55:27 10.98 5.88% 3153 346
14:55:33 10.98 5.88% 775 85
14:55:39 10.96 5.69% 1797 197
14:55:45 10.97 5.79% 3616 396
14:55:51 10.97 5.79% 812 89
14:56:00 10.97 5.79% 1304 143
14:56:06 10.97 5.79% 1224 134
14:56:12 10.97 5.79% 912 100
14:56:18 10.97 5.79% 1057 116
14:56:24 10.98 5.88% 2190 240
14:56:36 10.98 5.88% 2955 324
14:56:42 10.98 5.88% 987 108
14:56:51 10.99 5.98% 1279 141
14:56:54 10.99 5.98% 1194 131
14:57:03 10.99 5.98% 4616 508
15:00:12 11.01 6.17% 15408 1696