意见反馈 手机随时随地看行情
 
 
 
 
 
沃华医药 （002107）
  • 4.75
  • +0.06
  • 1.28%
2025-04-25 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:09 4.70 0.21% 1 0.05
11:00:21 4.70 0.21% 78 4
11:00:27 4.69 0.00% 77 4
11:00:33 4.69 0.00% 233 11
11:00:39 4.69 0.00% 1 0.05
11:00:57 4.69 0.00% 100 5
11:01:21 4.70 0.21% 5 0.24
11:01:30 4.70 0.21% 572 27
11:01:36 4.70 0.21% 66 3
11:01:48 4.70 0.21% 36 2
11:01:51 4.71 0.43% 1 0.05
11:02:12 4.71 0.43% 5 0.24
11:02:21 4.71 0.43% 71 3
11:03:30 4.71 0.43% 72 3
11:03:42 4.71 0.43% 528 25
11:03:48 4.72 0.64% 72 3
11:04:00 4.72 0.64% 11 0.52
11:04:12 4.72 0.64% 71 3
11:04:30 4.72 0.64% 2 0.09
11:05:00 4.72 0.64% 51 2
11:05:09 4.72 0.64% 31 1
11:05:15 4.73 0.85% 197 9
11:05:21 4.73 0.85% 510 24
11:05:27 4.73 0.85% 23 1
11:05:42 4.73 0.85% 25 1
11:05:54 4.73 0.85% 8 0.38
11:06:00 4.73 0.85% 1 0.05
11:06:06 4.73 0.85% 5 0.24
11:06:15 4.73 0.85% 5 0.24
11:06:30 4.73 0.85% 122 6
11:06:36 4.72 0.64% 3 0.14
11:06:42 4.72 0.64% 10 0.47
11:06:51 4.72 0.64% 12 0.57
11:06:57 4.72 0.64% 2 0.09
11:07:51 4.72 0.64% 28 1
11:08:03 4.72 0.64% 1 0.05
11:08:09 4.72 0.64% 44 2
11:08:39 4.72 0.64% 6 0.28
11:08:45 4.72 0.64% 4 0.19
11:09:30 4.73 0.85% 1 0.05
11:09:36 4.72 0.64% 2 0.09
11:09:45 4.72 0.64% 2 0.09
11:10:03 4.73 0.85% 178 8
11:10:09 4.73 0.85% 200 9
11:10:12 4.73 0.85% 4 0.19
11:10:21 4.73 0.85% 8 0.38
11:10:27 4.73 0.85% 1 0.05
11:10:45 4.73 0.85% 45 2
11:10:51 4.73 0.85% 94 4
11:10:57 4.73 0.85% 8 0.38
11:11:03 4.74 1.07% 140 7
11:11:15 4.73 0.85% 22 1
11:11:21 4.73 0.85% 73 3
11:11:30 4.73 0.85% 10 0.47
11:11:36 4.74 1.07% 93 4
11:11:42 4.75 1.28% 338 16
11:11:48 4.74 1.07% 1 0.05
11:12:00 4.74 1.07% 2 0.09
11:12:24 4.74 1.07% 85 4
11:12:30 4.75 1.28% 19 0.90
11:13:09 4.74 1.07% 485 23
11:13:33 4.74 1.07% 111 5
11:14:03 4.74 1.07% 13 0.62
11:14:09 4.74 1.07% 5 0.24
11:14:15 4.74 1.07% 10 0.47
11:14:36 4.74 1.07% 83 4
11:14:42 4.74 1.07% 38 2
11:14:51 4.74 1.07% 1 0.05

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:09 4.75 1.28% 190 9
11:15:21 4.74 1.07% 70 3
11:15:27 4.74 1.07% 4 0.19
11:15:45 4.74 1.07% 3 0.14
11:15:51 4.74 1.07% 2 0.09
11:15:57 4.74 1.07% 3 0.14
11:16:03 4.74 1.07% 15 0.71
11:16:15 4.74 1.07% 351 17
11:16:21 4.74 1.07% 9 0.43
11:16:27 4.74 1.07% 7 0.33
11:16:27 4.74 1.07% 11 0.52
11:16:36 4.74 1.07% 5 0.24
11:16:42 4.74 1.07% 10 0.47
11:16:54 4.74 1.07% 45 2
11:17:00 4.74 1.07% 224 11
11:17:06 4.74 1.07% 198 9
11:17:18 4.74 1.07% 196 9
11:17:51 4.73 0.85% 50 2
11:18:03 4.73 0.85% 10 0.47
11:18:21 4.73 0.85% 5 0.24
11:18:33 4.73 0.85% 102 5
11:18:39 4.73 0.85% 3 0.14
11:19:12 4.74 1.07% 52 2
11:19:24 4.74 1.07% 1 0.05
11:19:30 4.74 1.07% 1 0.05
11:19:42 4.74 1.07% 1 0.05
11:19:57 4.74 1.07% 4 0.19
11:20:09 4.73 0.85% 36 2
11:20:15 4.73 0.85% 3 0.14
11:20:21 4.74 1.07% 675 32
11:20:27 4.74 1.07% 5 0.24
11:20:33 4.74 1.07% 6 0.28
11:20:39 4.74 1.07% 51 2
11:20:45 4.74 1.07% 3 0.14
11:20:51 4.74 1.07% 1 0.05
11:21:06 4.74 1.07% 5 0.24
11:21:18 4.74 1.07% 24 1
11:21:24 4.75 1.28% 140 7
11:21:36 4.74 1.07% 2 0.09
11:21:51 4.75 1.28% 3 0.14
11:21:57 4.75 1.28% 33 2
11:22:03 4.75 1.28% 2 0.10
11:22:09 4.75 1.28% 1 0.05
11:23:06 4.75 1.28% 5 0.24
11:23:12 4.74 1.07% 110 5
11:23:18 4.74 1.07% 4 0.19
11:23:24 4.74 1.07% 10 0.47
11:23:30 4.75 1.28% 1 0.05
11:23:36 4.75 1.28% 2 0.10
11:23:42 4.74 1.07% 2 0.09
11:23:45 4.75 1.28% 13 0.62
11:23:51 4.73 0.85% 398 19
11:23:57 4.74 1.07% 7 0.33
11:24:09 4.74 1.07% 10 0.47
11:24:21 4.73 0.85% 7 0.33
11:24:33 4.74 1.07% 6 0.28
11:24:48 4.73 0.85% 8 0.38
11:25:00 4.74 1.07% 1 0.05
11:25:18 4.73 0.85% 15 0.71
11:25:24 4.73 0.85% 5 0.24
11:25:30 4.73 0.85% 2 0.09
11:25:45 4.74 1.07% 17 0.81
11:25:51 4.74 1.07% 14 0.66
11:26:03 4.74 1.07% 1 0.05
11:27:06 4.74 1.07% 6 0.28
11:27:12 4.74 1.07% 77 4
11:27:18 4.74 1.07% 16 0.76
11:27:24 4.73 0.85% 4 0.19
11:27:30 4.73 0.85% 1 0.05
11:27:36 4.73 0.85% 30 1
11:27:48 4.73 0.85% 4 0.19
11:28:00 4.73 0.85% 10 0.47
11:28:06 4.73 0.85% 10 0.47
11:28:12 4.74 1.07% 15 0.71
11:28:24 4.74 1.07% 36 2
11:28:24 4.74 1.07% 322 15
11:28:36 4.74 1.07% 18 0.85
11:28:48 4.75 1.28% 46 2
11:28:51 4.75 1.28% 7 0.33
11:29:09 4.74 1.07% 4 0.19
11:29:33 4.75 1.28% 29 1
11:29:39 4.75 1.28% 41 2
11:30:00 4.75 1.28% 5 0.24