意见反馈 手机随时随地看行情
4.79(-5.89%)
14.36(-0.21%)
4.31(-5.07%)
22.00(-7.56%)
19.88(3.11%)
中国海诚 （002116）
  • 9.27
  • +0.08
  • 0.87%
2025-04-08 11:14

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:12 9.26 0.76% 3 0.28
11:00:24 9.27 0.87% 33 3
11:00:51 9.26 0.76% 1 0.09
11:00:57 9.28 0.98% 145 13
11:01:09 9.30 1.20% 148 14
11:01:15 9.30 1.20% 3 0.28
11:01:21 9.29 1.09% 71 7
11:01:42 9.29 1.09% 10 0.93
11:01:54 9.28 0.98% 1 0.09
11:02:03 9.30 1.20% 3 0.28
11:02:18 9.30 1.20% 38 4
11:02:24 9.30 1.20% 10 0.93
11:02:36 9.31 1.31% 4 0.37
11:02:42 9.30 1.20% 2 0.19
11:02:48 9.28 0.98% 28 3
11:03:00 9.29 1.09% 41 4
11:03:06 9.28 0.98% 71 7
11:03:27 9.29 1.09% 57 5
11:03:51 9.29 1.09% 21 2
11:03:57 9.30 1.20% 60 6
11:04:06 9.29 1.09% 22 2
11:04:15 9.28 0.98% 11 1
11:04:21 9.30 1.20% 694 64
11:04:27 9.30 1.20% 6 0.56
11:04:30 9.30 1.20% 1 0.09
11:04:51 9.29 1.09% 10 0.93
11:05:06 9.31 1.31% 123 11
11:05:12 9.31 1.31% 18 2
11:05:18 9.31 1.31% 63 6
11:05:24 9.32 1.41% 16 1
11:05:30 9.31 1.31% 1 0.09
11:05:51 9.31 1.31% 16 1
11:06:03 9.31 1.31% 4 0.37
11:06:09 9.31 1.31% 12 1
11:06:21 9.32 1.41% 53 5
11:06:27 9.30 1.20% 65 6
11:07:09 9.29 1.09% 6 0.56
11:07:12 9.29 1.09% 16 1
11:07:18 9.29 1.09% 11 1
11:08:21 9.28 0.98% 30 3
11:08:33 9.29 1.09% 3 0.28
11:08:45 9.29 1.09% 98 9
11:09:09 9.29 1.09% 17 2
11:09:12 9.29 1.09% 5 0.46
11:09:42 9.29 1.09% 30 3
11:09:48 9.29 1.09% 251 23
11:10:06 9.29 1.09% 201 19
11:10:33 9.28 0.98% 5 0.46
11:10:39 9.28 0.98% 18 2
11:10:45 9.29 1.09% 1 0.09
11:10:57 9.29 1.09% 23 2
11:11:30 9.28 0.98% 2 0.19
11:12:00 9.28 0.98% 22 2
11:12:12 9.28 0.98% 28 3
11:12:18 9.29 1.09% 10 0.93
11:12:39 9.27 0.87% 3 0.28
11:12:45 9.27 0.87% 5 0.46
11:13:15 9.27 0.87% 61 6
11:13:27 9.27 0.87% 102 9
11:13:39 9.27 0.87% 10 0.93
11:13:45 9.27 0.87% 3 0.28
11:14:03 9.27 0.87% 7 0.65

 

时间 成交价 涨跌 成交量(手) 成交金额