意见反馈 手机随时随地看行情
10.13(1.20%)
8.20(-6.92%)
21.28(0.52%)
29.98(-0.86%)
25.22(-0.59%)
实益达 （002137）
  • 7.26
  • +0.02
  • 0.28%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 7.28 0.55% 5 0.36
14:30:12 7.28 0.55% 4 0.29
14:30:18 7.28 0.55% 1 0.07
14:31:00 7.28 0.55% 2 0.15
14:31:06 7.27 0.41% 122 9
14:31:12 7.27 0.41% 40 3
14:31:54 7.27 0.41% 9 0.65
14:32:24 7.27 0.41% 13 0.95
14:32:30 7.27 0.41% 64 5
14:32:36 7.27 0.41% 8 0.58
14:33:42 7.27 0.41% 30 2
14:33:48 7.27 0.41% 176 13
14:33:54 7.27 0.41% 1 0.07
14:34:00 7.26 0.28% 23 2
14:34:06 7.26 0.28% 2 0.15
14:34:12 7.27 0.41% 1 0.07
14:34:18 7.27 0.41% 6 0.44
14:34:24 7.26 0.28% 41 3
14:34:36 7.26 0.28% 100 7
14:34:57 7.26 0.28% 27 2
14:35:03 7.27 0.41% 1 0.07
14:35:09 7.26 0.28% 42 3
14:35:15 7.26 0.28% 40 3
14:35:30 7.26 0.28% 3 0.22
14:35:36 7.26 0.28% 67 5
14:35:48 7.26 0.28% 2 0.15
14:36:12 7.27 0.41% 2 0.15
14:36:30 7.26 0.28% 114 8
14:36:48 7.26 0.28% 7 0.51
14:37:00 7.26 0.28% 64 5
14:37:06 7.26 0.28% 40 3
14:37:12 7.26 0.28% 40 3
14:37:18 7.26 0.28% 301 22
14:37:24 7.26 0.28% 197 14
14:37:30 7.27 0.41% 73 5
14:37:48 7.26 0.28% 49 4
14:38:00 7.26 0.28% 10 0.73
14:38:12 7.27 0.41% 4 0.29
14:38:18 7.26 0.28% 331 24
14:38:24 7.26 0.28% 20 1
14:38:30 7.26 0.28% 2 0.15
14:38:36 7.26 0.28% 1 0.07
14:38:42 7.25 0.14% 2 0.15
14:38:48 7.25 0.14% 57 4
14:38:54 7.26 0.28% 6 0.44
14:39:03 7.26 0.28% 1 0.07
14:39:09 7.26 0.28% 36 3
14:39:15 7.25 0.14% 5 0.36
14:39:21 7.25 0.14% 45 3
14:39:24 7.25 0.14% 3 0.22
14:39:30 7.25 0.14% 10 0.73
14:39:42 7.25 0.14% 10 0.73
14:39:51 7.25 0.14% 74 5
14:39:54 7.25 0.14% 3 0.22
14:40:00 7.25 0.14% 33 2
14:40:06 7.25 0.14% 25 2
14:40:12 7.26 0.28% 2 0.15
14:40:18 7.26 0.28% 36 3
14:40:30 7.25 0.14% 31 2
14:40:36 7.26 0.28% 21 2
14:40:45 7.26 0.28% 736 53
14:40:51 7.26 0.28% 62 5
14:40:57 7.26 0.28% 117 8
14:41:00 7.26 0.28% 3 0.22
14:41:09 7.26 0.28% 15 1
14:41:12 7.26 0.28% 40 3
14:41:21 7.25 0.14% 53 4
14:41:36 7.26 0.28% 10 0.73
14:41:42 7.26 0.28% 1 0.07
14:41:48 7.26 0.28% 14 1
14:42:00 7.25 0.14% 38 3
14:42:06 7.26 0.28% 35 3
14:42:12 7.26 0.28% 3 0.22
14:42:18 7.26 0.28% 5 0.36
14:42:24 7.25 0.14% 10 0.73
14:42:30 7.26 0.28% 1 0.07
14:42:42 7.25 0.14% 102 7
14:42:48 7.26 0.28% 1 0.07
14:42:54 7.25 0.14% 7 0.51
14:43:00 7.26 0.28% 41 3
14:43:06 7.26 0.28% 29 2
14:43:12 7.26 0.28% 49 4
14:43:18 7.25 0.14% 21 2
14:43:24 7.26 0.28% 19 1
14:43:30 7.25 0.14% 19 1
14:43:36 7.26 0.28% 28 2
14:43:42 7.26 0.28% 6 0.44
14:43:48 7.26 0.28% 14 1
14:43:54 7.26 0.28% 3 0.22
14:44:00 7.25 0.14% 1 0.07
14:44:06 7.25 0.14% 8 0.58
14:44:12 7.26 0.28% 2 0.15
14:44:18 7.26 0.28% 1 0.07
14:44:24 7.26 0.28% 391 28
14:44:30 7.26 0.28% 29 2
14:44:36 7.26 0.28% 45 3
14:44:48 7.25 0.14% 31 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.25 0.14% 19 1
14:45:06 7.26 0.28% 103 7
14:45:12 7.26 0.28% 4 0.29
14:45:18 7.25 0.14% 5 0.36
14:45:24 7.26 0.28% 10 0.73
14:45:39 7.26 0.28% 39 3
14:45:45 7.26 0.28% 1 0.07
14:45:48 7.26 0.28% 20 1
14:45:54 7.26 0.28% 6 0.44
14:46:00 7.25 0.14% 182 13
14:46:06 7.26 0.28% 5 0.36
14:46:06 7.25 0.14% 13 0.94
14:46:21 7.26 0.28% 28 2
14:46:27 7.25 0.14% 75 5
14:46:33 7.26 0.28% 2 0.15
14:46:39 7.26 0.28% 8 0.58
14:46:45 7.26 0.28% 5 0.36
14:46:51 7.25 0.14% 25 2
14:46:57 7.26 0.28% 22 2
14:47:06 7.26 0.28% 41 3
14:47:12 7.26 0.28% 2 0.15
14:47:15 7.26 0.28% 2 0.15
14:47:21 7.26 0.28% 51 4
14:47:30 7.26 0.28% 175 13
14:47:42 7.25 0.14% 1 0.07
14:47:48 7.25 0.14% 8 0.58
14:47:54 7.26 0.28% 197 14
14:48:03 7.26 0.28% 86 6
14:48:09 7.25 0.14% 68 5
14:48:15 7.26 0.28% 162 12
14:48:21 7.26 0.28% 26 2
14:48:27 7.26 0.28% 34 2
14:48:39 7.26 0.28% 249 18
14:48:45 7.26 0.28% 106 8
14:48:51 7.26 0.28% 14 1
14:48:57 7.26 0.28% 10 0.73
14:49:03 7.26 0.28% 4 0.29
14:49:09 7.26 0.28% 70 5
14:49:21 7.27 0.41% 6 0.44
14:49:33 7.26 0.28% 31 2
14:49:39 7.27 0.41% 6 0.44
14:49:51 7.26 0.28% 22 2
14:50:06 7.26 0.28% 174 13
14:50:12 7.27 0.41% 105 8
14:50:24 7.26 0.28% 106 8
14:50:30 7.27 0.41% 1 0.07
14:50:42 7.27 0.41% 7 0.51
14:50:48 7.27 0.41% 20 1
14:51:00 7.26 0.28% 49 4
14:51:06 7.26 0.28% 206 15
14:51:12 7.26 0.28% 37 3
14:51:18 7.26 0.28% 7 0.51
14:51:30 7.26 0.28% 32 2
14:51:36 7.26 0.28% 89 6
14:51:42 7.26 0.28% 4 0.29
14:51:48 7.26 0.28% 17 1
14:51:57 7.26 0.28% 35 3
14:52:09 7.26 0.28% 54 4
14:52:15 7.25 0.14% 307 22
14:52:21 7.26 0.28% 30 2
14:52:30 7.26 0.28% 54 4
14:52:36 7.26 0.28% 68 5
14:52:42 7.26 0.28% 109 8
14:52:48 7.26 0.28% 18 1
14:52:54 7.26 0.28% 9 0.65
14:53:06 7.26 0.28% 137 10
14:53:12 7.26 0.28% 201 15
14:53:18 7.26 0.28% 22 2
14:53:24 7.25 0.14% 53 4
14:53:36 7.26 0.28% 76 6
14:53:42 7.26 0.28% 6 0.44
14:53:48 7.26 0.28% 8 0.58
14:53:57 7.25 0.14% 1 0.07
14:54:03 7.25 0.14% 8 0.58
14:54:09 7.26 0.28% 55 4
14:54:09 7.26 0.28% 51 4
14:54:21 7.26 0.28% 8 0.58
14:54:24 7.25 0.14% 1 0.07
14:54:33 7.26 0.28% 49 4
14:54:39 7.26 0.28% 27 2
14:54:45 7.26 0.28% 10 0.73
14:54:51 7.25 0.14% 46 3
14:54:57 7.26 0.28% 29 2
14:55:03 7.26 0.28% 38 3
14:55:09 7.26 0.28% 188 14
14:55:15 7.26 0.28% 108 8
14:55:21 7.26 0.28% 71 5
14:55:27 7.25 0.14% 42 3
14:55:33 7.26 0.28% 24 2
14:55:39 7.26 0.28% 48 3
14:55:51 7.26 0.28% 164 12
14:55:57 7.25 0.14% 323 23
14:56:06 7.25 0.14% 106 8
14:56:12 7.25 0.14% 21 2
14:56:18 7.26 0.28% 22 2
14:56:24 7.26 0.28% 5 0.36
14:56:30 7.25 0.14% 149 11
14:56:36 7.26 0.28% 46 3
14:56:42 7.25 0.14% 52 4
14:56:48 7.26 0.28% 43 3
14:56:54 7.25 0.14% 33 2
14:57:00 7.26 0.28% 38 3
15:00:06 7.26 0.28% 1313 95