意见反馈 手机随时随地看行情
52.25(-10.01%)
3.81(-9.93%)
6.71(-5.49%)
28.87(-4.81%)
7.59(-12.86%)
宁波银行 （002142）
  • 23.26
  • -2.10
  • -8.28%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 22.82 -10.02% 143 33
14:30:09 22.83 -9.98% 325 74
14:30:15 22.82 -10.02% 100 23
14:30:21 22.83 -9.98% 134 31
14:30:27 22.82 -10.02% 55 13
14:30:33 22.83 -9.98% 24 5
14:30:39 22.83 -9.98% 491 112
14:30:45 22.83 -9.98% 65 15
14:30:48 22.83 -9.98% 57 13
14:30:54 22.83 -9.98% 461 105
14:31:00 22.83 -9.98% 1839 420
14:31:06 22.82 -10.02% 93 21
14:31:12 22.83 -9.98% 157 36
14:31:18 22.83 -9.98% 30 7
14:31:27 22.82 -10.02% 129 29
14:31:30 22.83 -9.98% 37 8
14:31:36 22.83 -9.98% 37 8
14:31:42 22.83 -9.98% 17 4
14:31:48 22.83 -9.98% 68 16
14:31:57 22.83 -9.98% 125 29
14:32:00 22.82 -10.02% 33 8
14:32:06 22.83 -9.98% 151 34
14:32:15 22.82 -10.02% 310 71
14:32:18 22.82 -10.02% 25 6
14:32:27 22.83 -9.98% 40 9
14:32:30 22.83 -9.98% 243 55
14:32:45 22.83 -9.98% 221 50
14:32:51 22.82 -10.02% 184 42
14:32:57 22.83 -9.98% 58 13
14:33:03 22.83 -9.98% 581 133
14:33:09 22.83 -9.98% 88 20
14:33:15 22.83 -9.98% 87 20
14:33:21 22.82 -10.02% 136 31
14:33:27 22.83 -9.98% 82 19
14:33:33 22.83 -9.98% 114 26
14:33:39 22.83 -9.98% 638 146
14:33:45 22.83 -9.98% 494 113
14:33:51 22.83 -9.98% 251 57
14:33:54 22.83 -9.98% 65 15
14:34:00 22.83 -9.98% 134 31
14:34:06 22.83 -9.98% 119 27
14:34:18 22.83 -9.98% 364 83
14:34:24 22.84 -9.94% 369 84
14:34:36 22.85 -9.90% 652 149
14:34:42 22.85 -9.90% 257 59
14:34:54 22.85 -9.90% 250 57
14:35:00 22.86 -9.86% 185 42
14:35:06 22.88 -9.78% 293 67
14:35:12 22.89 -9.74% 215 49
14:35:18 22.89 -9.74% 356 82
14:35:24 22.95 -9.50% 446 102
14:35:30 22.90 -9.70% 561 128
14:35:36 22.91 -9.66% 662 152
14:35:42 22.90 -9.70% 228 52
14:35:48 22.89 -9.74% 165 38
14:35:54 22.88 -9.78% 133 30
14:35:57 22.87 -9.82% 372 85
14:36:06 22.87 -9.82% 576 132
14:36:09 22.89 -9.74% 65 15
14:36:18 22.91 -9.66% 1045 239
14:36:21 22.86 -9.86% 567 130
14:36:27 22.89 -9.74% 178 41
14:36:33 22.89 -9.74% 246 56
14:36:39 22.89 -9.74% 130 30
14:36:51 22.90 -9.70% 264 60
14:36:57 22.90 -9.70% 132 30
14:37:03 22.90 -9.70% 214 49
14:37:09 22.92 -9.62% 424 97
14:37:15 22.91 -9.66% 127 29
14:37:21 22.92 -9.62% 134 31
14:37:27 22.93 -9.58% 340 78
14:37:33 22.94 -9.54% 81 19
14:37:39 22.93 -9.58% 173 40
14:37:48 22.95 -9.50% 308 71
14:37:54 22.95 -9.50% 268 61
14:37:54 22.96 -9.46% 689 158
14:38:06 22.98 -9.38% 709 163
14:38:12 22.97 -9.42% 656 151
14:38:18 22.97 -9.42% 689 158
14:38:24 22.95 -9.50% 164 38
14:38:30 22.97 -9.42% 282 65
14:38:36 22.98 -9.38% 302 69
14:38:42 22.99 -9.35% 176 40
14:38:48 23.00 -9.31% 148 34
14:38:54 22.98 -9.38% 152 35
14:39:00 22.98 -9.38% 379 87
14:39:06 22.99 -9.35% 667 153
14:39:12 22.99 -9.35% 132 30
14:39:18 22.97 -9.42% 91 21
14:39:24 22.95 -9.50% 98 23
14:39:33 22.95 -9.50% 399 92
14:39:39 22.93 -9.58% 137 31
14:39:45 22.92 -9.62% 217 50
14:39:51 22.92 -9.62% 104 24
14:39:57 22.91 -9.66% 172 39
14:39:57 22.92 -9.62% 85 19
14:40:09 22.92 -9.62% 126 29
14:40:15 22.92 -9.62% 52 12
14:40:21 22.92 -9.62% 104 24
14:40:27 22.92 -9.62% 648 148
14:40:33 22.92 -9.62% 121 28
14:40:45 22.89 -9.74% 735 168
14:40:51 22.91 -9.66% 133 30
14:40:51 22.89 -9.74% 61 14
14:41:03 22.89 -9.74% 207 47
14:41:09 22.89 -9.74% 193 44
14:41:15 22.89 -9.74% 111 25
14:41:21 22.89 -9.74% 61 14
14:41:27 22.89 -9.74% 115 26
14:41:33 22.88 -9.78% 224 51
14:41:39 22.88 -9.78% 96 22
14:41:45 22.89 -9.74% 100 23
14:41:51 22.88 -9.78% 162 37
14:41:57 22.88 -9.78% 45 10
14:42:03 22.88 -9.78% 121 28
14:42:09 22.87 -9.82% 204 47
14:42:15 22.86 -9.86% 206 47
14:42:21 22.87 -9.82% 171 39
14:42:30 22.87 -9.82% 99 23
14:42:39 22.87 -9.82% 86 20
14:42:45 22.86 -9.86% 167 38
14:42:51 22.86 -9.86% 183 42
14:42:57 22.87 -9.82% 74 17
14:43:03 22.87 -9.82% 99 23
14:43:09 22.87 -9.82% 524 120
14:43:15 22.87 -9.82% 188 43
14:43:21 22.87 -9.82% 208 48
14:43:27 22.86 -9.86% 236 54
14:43:36 22.86 -9.86% 164 37
14:43:39 22.86 -9.86% 226 52
14:43:45 22.86 -9.86% 157 36
14:43:51 22.86 -9.86% 139 32
14:43:57 22.86 -9.86% 22 5
14:44:03 22.86 -9.86% 350 80
14:44:18 22.86 -9.86% 281 64
14:44:21 22.87 -9.82% 90 21
14:44:27 22.86 -9.86% 142 32
14:44:33 22.86 -9.86% 186 43
14:44:39 22.86 -9.86% 322 74
14:44:45 22.86 -9.86% 227 52
14:44:51 22.86 -9.86% 393 90
14:44:57 22.86 -9.86% 446 102

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 22.86 -9.86% 52 12
14:45:09 22.86 -9.86% 32 7
14:45:15 22.86 -9.86% 131 30
14:45:24 22.88 -9.78% 291 67
14:45:27 22.87 -9.82% 18 4
14:45:27 22.88 -9.78% 113 26
14:45:39 22.88 -9.78% 32 7
14:45:48 22.89 -9.74% 70 16
14:45:51 22.89 -9.74% 1 0.23
14:45:57 22.88 -9.78% 236 54
14:46:09 22.88 -9.78% 261 60
14:46:15 22.89 -9.74% 51 12
14:46:21 22.88 -9.78% 135 31
14:46:33 22.85 -9.90% 510 117
14:46:39 22.85 -9.90% 115 26
14:46:45 22.85 -9.90% 28 6
14:46:51 22.86 -9.86% 98 22
14:46:57 22.85 -9.90% 59 13
14:47:03 22.86 -9.86% 101 23
14:47:09 22.87 -9.82% 206 47
14:47:21 22.86 -9.86% 83 19
14:47:30 22.87 -9.82% 220 50
14:47:36 22.86 -9.86% 268 61
14:47:39 22.86 -9.86% 29 7
14:47:48 22.86 -9.86% 156 36
14:47:54 22.86 -9.86% 78 18
14:48:00 22.85 -9.90% 144 33
14:48:12 22.86 -9.86% 599 137
14:48:18 22.86 -9.86% 75 17
14:48:24 22.85 -9.90% 53 12
14:48:30 22.85 -9.90% 43 10
14:48:36 22.86 -9.86% 84 19
14:48:42 22.85 -9.90% 140 32
14:48:48 22.85 -9.90% 462 105
14:48:51 22.85 -9.90% 70 16
14:48:57 22.84 -9.94% 812 185
14:49:03 22.83 -9.98% 590 135
14:49:15 22.83 -9.98% 256 58
14:49:21 22.83 -9.98% 381 87
14:49:30 22.83 -9.98% 85 19
14:49:36 22.83 -9.98% 119 27
14:49:42 22.84 -9.94% 52 12
14:49:45 22.84 -9.94% 60 14
14:49:51 22.84 -9.94% 101 23
14:49:57 22.84 -9.94% 38 9
14:50:03 22.83 -9.98% 136 31
14:50:09 22.82 -10.02% 252 58
14:50:15 22.83 -9.98% 794 181
14:50:21 22.82 -10.02% 121 28
14:50:27 22.83 -9.98% 61 14
14:50:36 22.82 -10.02% 2267 517
14:50:39 22.82 -10.02% 63 14
14:50:45 22.82 -10.02% 386 88
14:50:51 22.83 -9.98% 332 76
14:50:57 22.82 -10.02% 302 69
14:51:03 22.82 -10.02% 487 111
14:51:09 22.83 -9.98% 201 46
14:51:15 22.83 -9.98% 360 82
14:51:21 22.83 -9.98% 331 76
14:51:27 22.84 -9.94% 419 96
14:51:33 22.83 -9.98% 420 96
14:51:39 22.83 -9.98% 385 88
14:51:45 22.84 -9.94% 396 90
14:51:51 22.85 -9.90% 396 90
14:51:57 22.83 -9.98% 196 45
14:52:03 22.83 -9.98% 199 45
14:52:09 22.85 -9.90% 449 103
14:52:15 22.85 -9.90% 170 39
14:52:21 22.83 -9.98% 552 126
14:52:27 22.87 -9.82% 1084 248
14:52:33 22.86 -9.86% 313 71
14:52:39 22.87 -9.82% 454 104
14:52:45 22.88 -9.78% 342 78
14:52:51 22.88 -9.78% 277 63
14:52:57 22.86 -9.86% 780 178
14:53:03 22.88 -9.78% 488 112
14:53:09 22.92 -9.62% 634 145
14:53:15 22.91 -9.66% 959 220
14:53:24 22.99 -9.35% 876 201
14:53:30 22.96 -9.46% 731 168
14:53:36 23.00 -9.31% 398 91
14:53:42 22.94 -9.54% 205 47
14:53:48 22.96 -9.46% 733 168
14:53:54 22.98 -9.38% 298 69
14:54:00 23.02 -9.23% 498 115
14:54:06 23.05 -9.11% 477 110
14:54:12 23.09 -8.95% 434 100
14:54:24 23.09 -8.95% 775 179
14:54:30 23.09 -8.95% 352 81
14:54:36 23.03 -9.19% 1049 242
14:54:42 23.09 -8.95% 464 107
14:54:48 23.09 -8.95% 488 113
14:54:54 23.10 -8.91% 494 114
14:55:00 23.09 -8.95% 462 107
14:55:06 23.19 -8.56% 699 162
14:55:12 23.22 -8.44% 638 148
14:55:18 23.15 -8.71% 718 166
14:55:24 23.18 -8.60% 269 62
14:55:30 23.17 -8.64% 391 91
14:55:36 23.22 -8.44% 555 129
14:55:42 23.24 -8.36% 402 93
14:55:48 23.17 -8.64% 315 73
14:55:54 23.27 -8.24% 415 96
14:56:00 23.17 -8.64% 369 86
14:56:06 23.20 -8.52% 654 152
14:56:12 23.23 -8.40% 621 144
14:56:18 23.28 -8.20% 417 97
14:56:30 23.27 -8.24% 846 197
14:56:36 23.24 -8.36% 624 145
14:56:45 23.26 -8.28% 665 155
14:56:48 23.26 -8.28% 157 37
14:56:54 23.26 -8.28% 376 88
14:56:54 23.37 -7.85% 320 75
15:00:09 23.26 -8.28% 5115 1190