意见反馈 手机随时随地看行情
5.77(0.00%)
6.13(0.49%)
18.68(0.32%)
4.27(-1.39%)
  
北纬科技 （002148）
  • 6.52
  • +0.02
  • 0.31%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.54 0.62% 11 0.72
14:30:06 6.55 0.77% 53 3
14:30:30 6.55 0.77% 101 7
14:30:42 6.54 0.62% 2 0.13
14:30:48 6.54 0.62% 1 0.07
14:30:54 6.55 0.77% 25 2
14:31:06 6.54 0.62% 23 2
14:31:12 6.55 0.77% 5 0.33
14:31:30 6.55 0.77% 7 0.46
14:31:36 6.55 0.77% 5 0.33
14:31:42 6.54 0.62% 86 6
14:32:00 6.55 0.77% 117 8
14:32:06 6.55 0.77% 94 6
14:32:12 6.55 0.77% 1 0.07
14:32:18 6.55 0.77% 8 0.52
14:32:24 6.55 0.77% 11 0.72
14:32:30 6.54 0.62% 8 0.52
14:32:36 6.54 0.62% 16 1
14:32:48 6.54 0.62% 1 0.07
14:32:54 6.54 0.62% 1 0.07
14:33:06 6.55 0.77% 1 0.07
14:33:18 6.54 0.62% 25 2
14:33:24 6.54 0.62% 5 0.33
14:33:36 6.54 0.62% 40 3
14:33:42 6.54 0.62% 3 0.20
14:33:48 6.54 0.62% 14 0.92
14:33:54 6.54 0.62% 36 2
14:34:00 6.54 0.62% 11 0.72
14:34:06 6.54 0.62% 4 0.26
14:34:18 6.54 0.62% 15 0.98
14:34:24 6.55 0.77% 5 0.33
14:34:36 6.55 0.77% 2 0.13
14:34:57 6.55 0.77% 1 0.07
14:35:03 6.54 0.62% 8 0.52
14:35:24 6.54 0.62% 12 0.79
14:35:48 6.55 0.77% 2 0.13
14:36:06 6.55 0.77% 4 0.26
14:36:18 6.54 0.62% 6 0.39
14:36:36 6.55 0.77% 1 0.07
14:36:42 6.55 0.77% 222 15
14:36:48 6.55 0.77% 5 0.33
14:36:54 6.54 0.62% 5 0.33
14:37:00 6.55 0.77% 2 0.13
14:37:06 6.55 0.77% 5 0.33
14:37:12 6.54 0.62% 5 0.33
14:37:24 6.54 0.62% 8 0.52
14:37:36 6.55 0.77% 138 9
14:37:54 6.55 0.77% 5 0.33
14:38:00 6.55 0.77% 3 0.20
14:38:12 6.54 0.62% 2 0.13
14:38:18 6.55 0.77% 6 0.39
14:38:24 6.55 0.77% 1 0.07
14:38:30 6.54 0.62% 18 1
14:38:36 6.54 0.62% 213 14
14:38:42 6.54 0.62% 12 0.78
14:38:48 6.54 0.62% 129 8
14:39:03 6.54 0.62% 245 16
14:39:09 6.54 0.62% 123 8
14:39:21 6.54 0.62% 41 3
14:39:36 6.55 0.77% 64 4
14:39:42 6.54 0.62% 1 0.07
14:39:51 6.54 0.62% 7 0.46
14:39:54 6.54 0.62% 6 0.39
14:40:00 6.54 0.62% 7 0.46
14:40:06 6.54 0.62% 54 4
14:40:12 6.54 0.62% 1 0.07
14:40:18 6.54 0.62% 1 0.07
14:40:30 6.54 0.62% 7 0.46
14:40:36 6.53 0.46% 11 0.72
14:40:45 6.53 0.46% 86 6
14:41:09 6.54 0.62% 12 0.78
14:41:12 6.53 0.46% 4 0.26
14:41:42 6.53 0.46% 75 5
14:41:54 6.54 0.62% 8 0.52
14:42:00 6.53 0.46% 19 1
14:42:06 6.54 0.62% 19 1
14:42:18 6.54 0.62% 20 1
14:42:24 6.54 0.62% 3 0.20
14:42:30 6.54 0.62% 1 0.07
14:42:36 6.53 0.46% 24 2
14:42:42 6.53 0.46% 6 0.39
14:42:48 6.54 0.62% 1 0.07
14:43:00 6.54 0.62% 1 0.07
14:43:06 6.54 0.62% 1 0.07
14:43:12 6.53 0.46% 1 0.07
14:43:18 6.54 0.62% 1 0.07
14:43:24 6.53 0.46% 3 0.20
14:43:30 6.53 0.46% 10 0.65
14:43:36 6.53 0.46% 2 0.13
14:43:54 6.54 0.62% 3 0.20
14:44:00 6.53 0.46% 16 1
14:44:06 6.54 0.62% 10 0.65
14:44:24 6.54 0.62% 3 0.20
14:44:30 6.54 0.62% 1 0.07
14:44:36 6.54 0.62% 22 1
14:44:42 6.54 0.62% 1 0.07
14:44:48 6.54 0.62% 16 1
14:44:54 6.54 0.62% 1 0.07

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.53 0.46% 10 0.65
14:45:06 6.53 0.46% 26 2
14:45:12 6.53 0.46% 47 3
14:45:18 6.54 0.62% 12 0.78
14:45:24 6.54 0.62% 2 0.13
14:45:39 6.54 0.62% 5 0.33
14:45:45 6.54 0.62% 51 3
14:45:48 6.54 0.62% 1 0.07
14:45:54 6.54 0.62% 56 4
14:46:00 6.54 0.62% 94 6
14:46:06 6.54 0.62% 28 2
14:46:06 6.53 0.46% 21 1
14:46:21 6.54 0.62% 34 2
14:46:33 6.54 0.62% 3 0.20
14:46:39 6.53 0.46% 283 18
14:46:45 6.53 0.46% 43 3
14:46:57 6.53 0.46% 11 0.72
14:47:06 6.53 0.46% 138 9
14:47:21 6.53 0.46% 327 21
14:47:30 6.53 0.46% 90 6
14:47:36 6.53 0.46% 111 7
14:47:42 6.53 0.46% 21 1
14:47:48 6.54 0.62% 2 0.13
14:47:54 6.53 0.46% 74 5
14:48:03 6.53 0.46% 50 3
14:48:09 6.53 0.46% 1 0.07
14:48:21 6.54 0.62% 34 2
14:48:33 6.53 0.46% 3 0.20
14:48:39 6.54 0.62% 2 0.13
14:48:45 6.53 0.46% 9 0.59
14:48:51 6.53 0.46% 11 0.72
14:49:03 6.53 0.46% 58 4
14:49:09 6.53 0.46% 1 0.07
14:49:21 6.53 0.46% 8 0.52
14:49:27 6.53 0.46% 94 6
14:49:33 6.53 0.46% 11 0.72
14:49:39 6.54 0.62% 5 0.33
14:49:51 6.53 0.46% 90 6
14:49:57 6.53 0.46% 33 2
14:50:06 6.52 0.31% 151 10
14:50:12 6.52 0.31% 40 3
14:50:24 6.52 0.31% 28 2
14:50:30 6.53 0.46% 36 2
14:50:42 6.53 0.46% 93 6
14:50:48 6.53 0.46% 1 0.07
14:50:54 6.52 0.31% 27 2
14:51:00 6.53 0.46% 48 3
14:51:06 6.53 0.46% 6 0.39
14:51:18 6.52 0.31% 20 1
14:51:24 6.53 0.46% 62 4
14:51:30 6.53 0.46% 9 0.59
14:51:42 6.52 0.31% 6 0.39
14:51:48 6.53 0.46% 42 3
14:51:57 6.52 0.31% 12 0.78
14:52:03 6.53 0.46% 1 0.07
14:52:09 6.52 0.31% 2 0.13
14:52:21 6.53 0.46% 2 0.13
14:52:30 6.52 0.31% 37 2
14:52:36 6.53 0.46% 2 0.13
14:52:42 6.52 0.31% 4 0.26
14:52:48 6.52 0.31% 3 0.20
14:52:54 6.53 0.46% 96 6
14:53:00 6.53 0.46% 20 1
14:53:06 6.53 0.46% 36 2
14:53:12 6.53 0.46% 5 0.33
14:53:18 6.53 0.46% 10 0.65
14:53:24 6.53 0.46% 296 19
14:53:30 6.52 0.31% 18 1
14:53:36 6.53 0.46% 40 3
14:53:42 6.52 0.31% 33 2
14:53:57 6.53 0.46% 4 0.26
14:54:03 6.52 0.31% 141 9
14:54:09 6.53 0.46% 52 3
14:54:09 6.52 0.31% 204 13
14:54:21 6.53 0.46% 28 2
14:54:24 6.53 0.46% 17 1
14:54:33 6.52 0.31% 78 5
14:54:39 6.52 0.31% 33 2
14:54:45 6.52 0.31% 39 3
14:54:51 6.53 0.46% 58 4
14:54:57 6.53 0.46% 6 0.39
14:55:03 6.52 0.31% 145 9
14:55:09 6.53 0.46% 126 8
14:55:15 6.52 0.31% 676 44
14:55:27 6.52 0.31% 68 4
14:55:33 6.52 0.31% 50 3
14:55:51 6.52 0.31% 99 6
14:55:57 6.52 0.31% 1 0.07
14:56:06 6.53 0.46% 17 1
14:56:12 6.52 0.31% 33 2
14:56:18 6.52 0.31% 40 3
14:56:24 6.53 0.46% 20 1
14:56:36 6.53 0.46% 93 6
14:56:42 6.53 0.46% 93 6
14:56:48 6.53 0.46% 48 3
14:56:54 6.53 0.46% 10 0.65
15:00:06 6.52 0.31% 897 58