成交明细
11:00-11:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 11:00:00 |
2.74 |
0.00% |
1 |
0.03 |
| 11:00:06 |
2.74 |
0.00% |
20 |
0.55 |
| 11:00:12 |
2.74 |
0.00% |
703 |
19 |
| 11:00:18 |
2.74 |
0.00% |
322 |
9 |
| 11:00:24 |
2.74 |
0.00% |
113 |
3 |
| 11:00:39 |
2.74 |
0.00% |
655 |
18 |
| 11:00:45 |
2.74 |
0.00% |
1 |
0.03 |
| 11:01:03 |
2.75 |
0.36% |
3 |
0.08 |
| 11:01:09 |
2.75 |
0.36% |
7 |
0.19 |
| 11:01:42 |
2.74 |
0.00% |
233 |
6 |
| 11:01:54 |
2.74 |
0.00% |
100 |
3 |
| 11:02:00 |
2.74 |
0.00% |
100 |
3 |
| 11:02:27 |
2.74 |
0.00% |
50 |
1 |
| 11:02:39 |
2.75 |
0.36% |
41 |
1 |
| 11:02:57 |
2.74 |
0.00% |
345 |
9 |
| 11:03:24 |
2.74 |
0.00% |
300 |
8 |
| 11:03:42 |
2.74 |
0.00% |
10 |
0.27 |
| 11:03:54 |
2.75 |
0.36% |
45 |
1 |
| 11:04:06 |
2.74 |
0.00% |
156 |
4 |
| 11:04:12 |
2.74 |
0.00% |
10 |
0.27 |
| 11:04:36 |
2.74 |
0.00% |
38 |
1 |
| 11:05:06 |
2.75 |
0.36% |
106 |
3 |
| 11:05:09 |
2.74 |
0.00% |
1 |
0.03 |
| 11:05:15 |
2.75 |
0.36% |
23 |
0.63 |
| 11:05:21 |
2.75 |
0.36% |
50 |
1 |
| 11:05:27 |
2.74 |
0.00% |
40 |
1 |
| 11:05:45 |
2.74 |
0.00% |
40 |
1 |
| 11:06:12 |
2.75 |
0.36% |
43 |
1 |
| 11:06:12 |
2.74 |
0.00% |
3 |
0.08 |
| 11:06:36 |
2.75 |
0.36% |
132 |
4 |
| 11:07:06 |
2.74 |
0.00% |
129 |
4 |
| 11:07:15 |
2.75 |
0.36% |
6 |
0.17 |
| 11:07:33 |
2.75 |
0.36% |
58 |
2 |
| 11:07:42 |
2.75 |
0.36% |
31 |
0.85 |
| 11:07:51 |
2.74 |
0.00% |
155 |
4 |
| 11:08:21 |
2.74 |
0.00% |
1 |
0.03 |
| 11:08:33 |
2.74 |
0.00% |
1541 |
42 |
| 11:08:51 |
2.74 |
0.00% |
100 |
3 |
| 11:08:57 |
2.74 |
0.00% |
443 |
12 |
| 11:09:09 |
2.75 |
0.36% |
15 |
0.41 |
| 11:09:24 |
2.75 |
0.36% |
1925 |
53 |
| 11:09:36 |
2.74 |
0.00% |
3000 |
82 |
| 11:09:54 |
2.74 |
0.00% |
9 |
0.25 |
| 11:09:57 |
2.75 |
0.36% |
9 |
0.25 |
| 11:10:39 |
2.75 |
0.36% |
61 |
2 |
| 11:10:45 |
2.75 |
0.36% |
5 |
0.14 |
| 11:10:51 |
2.74 |
0.00% |
643 |
18 |
| 11:10:57 |
2.74 |
0.00% |
51 |
1 |
| 11:11:42 |
2.74 |
0.00% |
372 |
10 |
| 11:12:00 |
2.74 |
0.00% |
7 |
0.19 |
| 11:12:06 |
2.75 |
0.36% |
3 |
0.08 |
| 11:12:12 |
2.75 |
0.36% |
1 |
0.03 |
| 11:12:21 |
2.74 |
0.00% |
1 |
0.03 |
| 11:12:57 |
2.74 |
0.00% |
146 |
4 |
| 11:13:03 |
2.74 |
0.00% |
170 |
5 |
| 11:13:09 |
2.75 |
0.36% |
120 |
3 |
| 11:13:21 |
2.74 |
0.00% |
15 |
0.41 |
| 11:13:24 |
2.75 |
0.36% |
101 |
3 |
| 11:13:54 |
2.74 |
0.00% |
1 |
0.03 |
| 11:14:06 |
2.75 |
0.36% |
50 |
1 |
| 11:14:24 |
2.74 |
0.00% |
5 |
0.14 |
| 11:14:42 |
2.74 |
0.00% |
92 |
3 |
| 11:14:54 |
2.75 |
0.36% |
1 |
0.03 |
11:15-11:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 11:15:06 |
2.74 |
0.00% |
41 |
1 |
| 11:15:21 |
2.74 |
0.00% |
1 |
0.03 |
| 11:16:21 |
2.74 |
0.00% |
1 |
0.03 |
| 11:16:48 |
2.75 |
0.36% |
20 |
0.55 |
| 11:17:12 |
2.74 |
0.00% |
132 |
4 |
| 11:17:18 |
2.74 |
0.00% |
33 |
0.90 |
| 11:17:24 |
2.75 |
0.36% |
173 |
5 |
| 11:17:30 |
2.74 |
0.00% |
201 |
6 |
| 11:17:36 |
2.74 |
0.00% |
13 |
0.36 |
| 11:17:54 |
2.74 |
0.00% |
1 |
0.03 |
| 11:18:15 |
2.74 |
0.00% |
10 |
0.27 |
| 11:18:27 |
2.74 |
0.00% |
19 |
0.52 |
| 11:18:33 |
2.75 |
0.36% |
5354 |
147 |
| 11:18:39 |
2.74 |
0.00% |
269 |
7 |
| 11:18:45 |
2.75 |
0.36% |
10 |
0.28 |
| 11:18:57 |
2.75 |
0.36% |
134 |
4 |
| 11:19:15 |
2.74 |
0.00% |
6 |
0.16 |
| 11:19:21 |
2.74 |
0.00% |
1 |
0.03 |
| 11:19:36 |
2.74 |
0.00% |
17 |
0.47 |
| 11:19:48 |
2.75 |
0.36% |
200 |
6 |
| 11:19:54 |
2.74 |
0.00% |
790 |
22 |
| 11:20:06 |
2.74 |
0.00% |
50 |
1 |
| 11:20:12 |
2.75 |
0.36% |
133 |
4 |
| 11:20:30 |
2.74 |
0.00% |
19 |
0.52 |
| 11:20:42 |
2.74 |
0.00% |
1 |
0.03 |
| 11:20:54 |
2.74 |
0.00% |
182 |
5 |
| 11:21:00 |
2.74 |
0.00% |
14 |
0.38 |
| 11:21:12 |
2.74 |
0.00% |
55 |
2 |
| 11:21:27 |
2.74 |
0.00% |
37 |
1 |
| 11:21:54 |
2.74 |
0.00% |
4 |
0.11 |
| 11:22:12 |
2.74 |
0.00% |
30 |
0.82 |
| 11:22:24 |
2.74 |
0.00% |
16 |
0.44 |
| 11:22:30 |
2.74 |
0.00% |
19 |
0.52 |
| 11:22:36 |
2.74 |
0.00% |
200 |
5 |
| 11:23:00 |
2.74 |
0.00% |
38 |
1 |
| 11:23:12 |
2.75 |
0.36% |
14 |
0.39 |
| 11:23:24 |
2.74 |
0.00% |
47 |
1 |
| 11:23:42 |
2.75 |
0.36% |
100 |
3 |
| 11:23:54 |
2.74 |
0.00% |
1 |
0.03 |
| 11:24:06 |
2.75 |
0.36% |
71 |
2 |
| 11:24:18 |
2.75 |
0.36% |
36 |
0.99 |
| 11:24:30 |
2.75 |
0.36% |
212 |
6 |
| 11:24:36 |
2.75 |
0.36% |
133 |
4 |
| 11:24:48 |
2.74 |
0.00% |
100 |
3 |
| 11:24:54 |
2.74 |
0.00% |
1 |
0.03 |
| 11:25:03 |
2.74 |
0.00% |
8 |
0.22 |
| 11:25:18 |
2.75 |
0.36% |
127 |
3 |
| 11:25:27 |
2.75 |
0.36% |
1771 |
49 |
| 11:25:39 |
2.75 |
0.36% |
289 |
8 |
| 11:25:39 |
2.75 |
0.36% |
200 |
6 |
| 11:25:51 |
2.75 |
0.36% |
200 |
6 |
| 11:25:57 |
2.75 |
0.36% |
134 |
4 |
| 11:26:03 |
2.75 |
0.36% |
135 |
4 |
| 11:26:15 |
2.75 |
0.36% |
10 |
0.28 |
| 11:26:21 |
2.74 |
0.00% |
8 |
0.22 |
| 11:26:27 |
2.74 |
0.00% |
19 |
0.52 |
| 11:27:12 |
2.75 |
0.36% |
34 |
0.93 |
| 11:27:18 |
2.75 |
0.36% |
11 |
0.30 |
| 11:27:24 |
2.75 |
0.36% |
2 |
0.06 |
| 11:27:39 |
2.75 |
0.36% |
82 |
2 |
| 11:27:51 |
2.74 |
0.00% |
43 |
1 |
| 11:27:57 |
2.74 |
0.00% |
142 |
4 |
| 11:28:09 |
2.75 |
0.36% |
11 |
0.30 |
| 11:28:21 |
2.75 |
0.36% |
100 |
3 |
| 11:28:27 |
2.74 |
0.00% |
2 |
0.05 |
| 11:28:36 |
2.75 |
0.36% |
6 |
0.17 |
| 11:28:48 |
2.75 |
0.36% |
296 |
8 |
| 11:28:54 |
2.75 |
0.36% |
1 |
0.03 |
| 11:29:00 |
2.75 |
0.36% |
24 |
0.66 |
| 11:29:09 |
2.74 |
0.00% |
58 |
2 |
| 11:29:12 |
2.75 |
0.36% |
1 |
0.03 |
| 11:29:21 |
2.74 |
0.00% |
2 |
0.05 |
| 11:29:27 |
2.74 |
0.00% |
1 |
0.03 |
| 11:29:33 |
2.75 |
0.36% |
60 |
2 |
| 11:29:39 |
2.75 |
0.36% |
110 |
3 |
| 11:29:45 |
2.74 |
0.00% |
8 |
0.22 |
| 11:29:51 |
2.75 |
0.36% |
3 |
0.08 |
