意见反馈 手机随时随地看行情
65.01(0.95%)
0.49(0.00%)
3.89(-1.52%)
8.15(-1.09%)
16.30(2.52%)
准油股份 （002207）
  • 5.08
  • -0.04
  • -0.78%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.08 -0.78% 1 0.05
14:30:06 5.08 -0.78% 1 0.05
14:30:18 5.09 -0.59% 20 1
14:30:24 5.09 -0.59% 32 2
14:30:36 5.08 -0.78% 92 5
14:30:42 5.08 -0.78% 3 0.15
14:30:48 5.08 -0.78% 393 20
14:31:12 5.08 -0.78% 2 0.10
14:31:36 5.09 -0.59% 104 5
14:32:12 5.09 -0.59% 10 0.51
14:32:30 5.08 -0.78% 23 1
14:32:42 5.09 -0.59% 38 2
14:33:24 5.09 -0.59% 952 48
14:33:30 5.09 -0.59% 21 1
14:33:36 5.09 -0.59% 7 0.36
14:33:42 5.09 -0.59% 22 1
14:34:09 5.09 -0.59% 15 0.76
14:34:39 5.08 -0.78% 5 0.25
14:35:09 5.09 -0.59% 5 0.25
14:35:33 5.09 -0.59% 1 0.05
14:35:39 5.08 -0.78% 37 2
14:36:09 5.08 -0.78% 3 0.15
14:36:15 5.09 -0.59% 50 3
14:36:33 5.09 -0.59% 50 3
14:36:39 5.08 -0.78% 9 0.46
14:36:45 5.08 -0.78% 142 7
14:36:51 5.09 -0.59% 10 0.51
14:37:15 5.09 -0.59% 12 0.61
14:38:21 5.08 -0.78% 86 4
14:38:39 5.08 -0.78% 109 6
14:38:57 5.09 -0.59% 2 0.10
14:39:09 5.09 -0.59% 1 0.05
14:39:21 5.09 -0.59% 609 31
14:39:27 5.09 -0.59% 5 0.25
14:39:51 5.08 -0.78% 10 0.51
14:40:15 5.09 -0.59% 68 3
14:40:30 5.08 -0.78% 62 3
14:40:42 5.08 -0.78% 5 0.25
14:40:54 5.08 -0.78% 14 0.71
14:41:24 5.08 -0.78% 109 6
14:41:30 5.08 -0.78% 100 5
14:41:36 5.08 -0.78% 18 0.91
14:41:42 5.08 -0.78% 1937 98
14:41:48 5.08 -0.78% 865 44
14:41:54 5.07 -0.98% 196 10
14:42:00 5.08 -0.78% 10 0.51
14:42:12 5.08 -0.78% 102 5
14:42:18 5.07 -0.98% 52 3
14:42:30 5.07 -0.98% 5 0.25
14:42:36 5.07 -0.98% 39 2
14:42:54 5.07 -0.98% 127 6
14:43:00 5.07 -0.98% 5 0.25
14:43:12 5.08 -0.78% 14 0.71
14:43:36 5.08 -0.78% 15 0.76
14:43:42 5.07 -0.98% 40 2
14:43:51 5.08 -0.78% 29 1
14:43:57 5.08 -0.78% 4 0.20
14:44:03 5.07 -0.98% 80 4
14:44:03 5.08 -0.78% 5 0.25
14:44:15 5.08 -0.78% 56 3
14:44:21 5.08 -0.78% 8 0.41
14:44:27 5.08 -0.78% 15 0.76
14:44:27 5.08 -0.78% 2 0.10
14:44:42 5.08 -0.78% 23 1
14:44:48 5.08 -0.78% 5 0.25

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.08 -0.78% 5 0.25
14:45:27 5.08 -0.78% 14 0.71
14:45:33 5.08 -0.78% 10 0.51
14:45:39 5.07 -0.98% 20 1
14:45:51 5.08 -0.78% 24 1
14:46:09 5.08 -0.78% 5 0.25
14:46:15 5.07 -0.98% 20 1
14:46:21 5.08 -0.78% 20 1
14:46:27 5.08 -0.78% 2 0.10
14:46:33 5.08 -0.78% 4 0.20
14:46:45 5.07 -0.98% 30 2
14:46:51 5.08 -0.78% 1 0.05
14:46:57 5.08 -0.78% 1 0.05
14:47:03 5.08 -0.78% 50 3
14:47:09 5.08 -0.78% 10 0.51
14:47:15 5.07 -0.98% 8 0.41
14:47:21 5.08 -0.78% 1 0.05
14:47:30 5.07 -0.98% 36 2
14:48:18 5.08 -0.78% 1 0.05
14:48:30 5.07 -0.98% 8 0.41
14:48:36 5.08 -0.78% 14 0.71
14:48:39 5.08 -0.78% 24 1
14:48:45 5.08 -0.78% 30 2
14:48:51 5.08 -0.78% 37 2
14:49:21 5.08 -0.78% 30 2
14:49:27 5.08 -0.78% 2 0.10
14:49:33 5.07 -0.98% 20 1
14:49:39 5.07 -0.98% 1 0.05
14:50:00 5.07 -0.98% 3 0.15
14:50:06 5.07 -0.98% 50 3
14:50:12 5.07 -0.98% 93 5
14:50:18 5.07 -0.98% 16 0.81
14:50:24 5.07 -0.98% 149 8
14:50:30 5.07 -0.98% 71 4
14:50:36 5.07 -0.98% 7 0.35
14:50:42 5.07 -0.98% 40 2
14:50:54 5.07 -0.98% 18 0.91
14:51:00 5.08 -0.78% 76 4
14:51:06 5.07 -0.98% 26 1
14:51:18 5.08 -0.78% 1424 72
14:51:27 5.08 -0.78% 369 19
14:51:36 5.08 -0.78% 121 6
14:51:48 5.08 -0.78% 5 0.25
14:52:00 5.08 -0.78% 12 0.61
14:52:06 5.08 -0.78% 146 7
14:52:18 5.08 -0.78% 15 0.76
14:52:24 5.08 -0.78% 88 4
14:52:30 5.08 -0.78% 123 6
14:52:42 5.08 -0.78% 132 7
14:52:48 5.08 -0.78% 2 0.10
14:53:00 5.08 -0.78% 32 2
14:53:06 5.07 -0.98% 1 0.05
14:53:18 5.07 -0.98% 32 2
14:53:36 5.08 -0.78% 11 0.56
14:53:42 5.07 -0.98% 163 8
14:53:48 5.07 -0.98% 20 1
14:53:57 5.08 -0.78% 58 3
14:54:06 5.08 -0.78% 378 19
14:54:12 5.08 -0.78% 20 1
14:54:27 5.08 -0.78% 18 0.91
14:54:33 5.08 -0.78% 39 2
14:54:39 5.07 -0.98% 88 4
14:54:45 5.07 -0.98% 115 6
14:54:51 5.08 -0.78% 1 0.05
14:54:57 5.08 -0.78% 246 12
14:55:06 5.08 -0.78% 321 16
14:55:09 5.08 -0.78% 74 4
14:55:18 5.08 -0.78% 49 2
14:55:21 5.08 -0.78% 39 2
14:55:33 5.07 -0.98% 43 2
14:55:39 5.08 -0.78% 33 2
14:55:48 5.07 -0.98% 6 0.30
14:56:06 5.07 -0.98% 188 10
14:56:12 5.07 -0.98% 5 0.25
14:56:24 5.07 -0.98% 23 1
14:56:30 5.07 -0.98% 116 6
14:56:36 5.08 -0.78% 71 4
14:56:42 5.07 -0.98% 109 6
14:56:48 5.08 -0.78% 62 3
14:56:54 5.08 -0.78% 59 3
14:57:00 5.08 -0.78% 1 0.05
15:00:03 5.08 -0.78% 752 38