意见反馈 手机随时随地看行情
2.48(-1.98%)
3.36(0.00%)
  
  
  
安妮股份 （002235）
  • 5.17
  • -0.06
  • -1.15%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 5.21 -0.38% 8 0.42
14:30:42 5.20 -0.57% 7 0.36
14:30:48 5.21 -0.38% 2 0.10
14:31:00 5.20 -0.57% 1 0.05
14:31:12 5.20 -0.57% 15 0.78
14:31:18 5.21 -0.38% 50 3
14:31:24 5.21 -0.38% 5 0.26
14:31:48 5.20 -0.57% 21 1
14:32:00 5.20 -0.57% 70 4
14:32:03 5.20 -0.57% 3 0.16
14:32:15 5.20 -0.57% 3 0.16
14:32:21 5.20 -0.57% 1 0.05
14:32:27 5.20 -0.57% 100 5
14:32:57 5.21 -0.38% 17 0.88
14:33:06 5.20 -0.57% 10 0.52
14:33:18 5.20 -0.57% 1 0.05
14:33:24 5.20 -0.57% 12 0.62
14:33:36 5.20 -0.57% 1 0.05
14:33:42 5.20 -0.57% 111 6
14:33:48 5.20 -0.57% 308 16
14:33:54 5.20 -0.57% 12 0.62
14:34:00 5.20 -0.57% 1 0.05
14:34:06 5.20 -0.57% 48 2
14:34:12 5.19 -0.76% 361 19
14:34:24 5.20 -0.57% 50 3
14:34:30 5.20 -0.57% 26 1
14:34:51 5.20 -0.57% 10 0.52
14:35:09 5.20 -0.57% 15 0.78
14:35:15 5.20 -0.57% 12 0.62
14:35:18 5.20 -0.57% 652 34
14:35:27 5.20 -0.57% 115 6
14:35:33 5.21 -0.38% 5 0.26
14:35:45 5.20 -0.57% 3 0.16
14:35:54 5.20 -0.57% 1 0.05
14:36:33 5.20 -0.57% 9 0.47
14:36:51 5.20 -0.57% 10 0.52
14:37:06 5.20 -0.57% 10 0.52
14:37:12 5.20 -0.57% 2 0.10
14:37:18 5.20 -0.57% 3 0.16
14:37:24 5.19 -0.76% 323 17
14:37:54 5.19 -0.76% 19 0.99
14:38:27 5.19 -0.76% 1 0.05
14:38:33 5.19 -0.76% 300 16
14:38:51 5.19 -0.76% 62 3
14:39:00 5.19 -0.76% 1 0.05
14:39:06 5.19 -0.76% 76 4
14:39:12 5.19 -0.76% 12 0.62
14:40:06 5.20 -0.57% 15 0.78
14:40:18 5.19 -0.76% 4 0.21
14:40:36 5.19 -0.76% 8 0.42
14:40:48 5.19 -0.76% 18 0.93
14:41:00 5.19 -0.76% 1 0.05
14:41:12 5.19 -0.76% 3 0.16
14:41:18 5.19 -0.76% 3 0.16
14:41:24 5.20 -0.57% 42 2
14:41:30 5.19 -0.76% 45 2
14:41:48 5.19 -0.76% 94 5
14:41:48 5.19 -0.76% 18 0.93
14:42:06 5.19 -0.76% 348 18
14:42:18 5.19 -0.76% 4 0.21
14:42:30 5.19 -0.76% 20 1
14:42:42 5.19 -0.76% 24 1
14:42:48 5.20 -0.57% 370 19
14:43:06 5.20 -0.57% 1 0.05
14:43:18 5.19 -0.76% 39 2
14:43:24 5.20 -0.57% 1 0.05
14:44:03 5.19 -0.76% 1 0.05
14:44:21 5.19 -0.76% 7 0.36
14:44:27 5.19 -0.76% 10 0.52
14:44:33 5.19 -0.76% 1 0.05
14:44:51 5.20 -0.57% 19 0.99
14:44:57 5.20 -0.57% 41 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 5.20 -0.57% 245 13
14:45:18 5.19 -0.76% 1 0.05
14:45:24 5.20 -0.57% 1 0.05
14:45:30 5.20 -0.57% 4 0.21
14:45:36 5.19 -0.76% 5 0.26
14:45:42 5.20 -0.57% 7 0.36
14:45:54 5.20 -0.57% 4 0.21
14:46:00 5.20 -0.57% 34 2
14:46:12 5.20 -0.57% 18 0.94
14:46:18 5.19 -0.76% 28 1
14:46:24 5.20 -0.57% 56 3
14:46:30 5.19 -0.76% 8 0.42
14:46:36 5.19 -0.76% 20 1
14:46:42 5.19 -0.76% 37 2
14:46:48 5.20 -0.57% 1 0.05
14:47:00 5.19 -0.76% 2 0.10
14:47:06 5.20 -0.57% 262 14
14:47:12 5.20 -0.57% 9 0.47
14:47:24 5.20 -0.57% 22 1
14:47:42 5.20 -0.57% 1 0.05
14:47:48 5.20 -0.57% 12 0.62
14:47:54 5.20 -0.57% 506 26
14:48:00 5.20 -0.57% 23 1
14:48:06 5.19 -0.76% 62 3
14:48:12 5.20 -0.57% 16 0.83
14:48:18 5.19 -0.76% 47 2
14:48:24 5.20 -0.57% 28 1
14:48:48 5.19 -0.76% 4 0.21
14:48:54 5.19 -0.76% 95 5
14:49:00 5.19 -0.76% 173 9
14:49:06 5.20 -0.57% 71 4
14:49:09 5.19 -0.76% 52 3
14:49:18 5.19 -0.76% 11 0.57
14:49:27 5.19 -0.76% 85 4
14:49:33 5.20 -0.57% 7 0.36
14:49:39 5.19 -0.76% 7 0.36
14:49:45 5.20 -0.57% 1 0.05
14:49:57 5.20 -0.57% 66 3
14:50:03 5.20 -0.57% 17 0.88
14:50:09 5.19 -0.76% 647 34
14:50:15 5.19 -0.76% 88 5
14:50:21 5.19 -0.76% 64 3
14:50:27 5.19 -0.76% 41 2
14:50:33 5.19 -0.76% 12 0.62
14:50:39 5.20 -0.57% 22 1
14:50:45 5.20 -0.57% 1 0.05
14:50:51 5.20 -0.57% 12 0.62
14:50:57 5.19 -0.76% 64 3
14:51:03 5.19 -0.76% 83 4
14:51:09 5.18 -0.96% 1517 79
14:51:12 5.19 -0.76% 12 0.62
14:51:21 5.18 -0.96% 133 7
14:51:24 5.18 -0.96% 79 4
14:51:30 5.19 -0.76% 59 3
14:51:42 5.18 -0.96% 100 5
14:51:48 5.19 -0.76% 15 0.78
14:52:00 5.19 -0.76% 9 0.47
14:52:12 5.18 -0.96% 38 2
14:52:21 5.18 -0.96% 259 13
14:52:33 5.19 -0.76% 128 7
14:52:39 5.19 -0.76% 4 0.21
14:52:45 5.18 -0.96% 3 0.16
14:52:51 5.19 -0.76% 21 1
14:52:54 5.19 -0.76% 50 3
14:53:00 5.18 -0.96% 635 33
14:53:09 5.19 -0.76% 60 3
14:53:12 5.19 -0.76% 91 5
14:53:30 5.18 -0.96% 12 0.62
14:53:36 5.18 -0.96% 49 3
14:53:42 5.18 -0.96% 14 0.73
14:53:48 5.18 -0.96% 21 1
14:53:48 5.18 -0.96% 31 2
14:54:00 5.19 -0.76% 10 0.52
14:54:06 5.18 -0.96% 71 4
14:54:18 5.19 -0.76% 124 6
14:54:24 5.18 -0.96% 27 1
14:54:30 5.18 -0.96% 64 3
14:54:36 5.18 -0.96% 5 0.26
14:54:39 5.18 -0.96% 1 0.05
14:54:45 5.19 -0.76% 1 0.05
14:54:51 5.19 -0.76% 3 0.16
14:54:57 5.19 -0.76% 242 13
14:55:03 5.18 -0.96% 39 2
14:55:09 5.19 -0.76% 195 10
14:55:15 5.18 -0.96% 105 5
14:55:21 5.18 -0.96% 63 3
14:55:27 5.18 -0.96% 60 3
14:55:33 5.18 -0.96% 12 0.62
14:55:36 5.19 -0.76% 1 0.05
14:55:42 5.19 -0.76% 55 3
14:55:48 5.18 -0.96% 7 0.36
14:55:54 5.18 -0.96% 28 1
14:56:00 5.19 -0.76% 63 3
14:56:06 5.18 -0.96% 135 7
14:56:12 5.18 -0.96% 92 5
14:56:18 5.18 -0.96% 8 0.41
14:56:18 5.18 -0.96% 181 9
14:56:30 5.18 -0.96% 1156 60
14:56:36 5.17 -1.15% 942 49
14:56:42 5.17 -1.15% 963 50
14:56:48 5.18 -0.96% 29 2
14:56:54 5.17 -1.15% 34 2
14:57:00 5.17 -1.15% 167 9
15:00:06 5.17 -1.15% 651 34