意见反馈 手机随时随地看行情
 
 
 
 
 
久其软件 （002279）
  • 5.95
  • +0.05
  • 0.85%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.96 1.02% 4 0.24
14:30:06 5.96 1.02% 1005 60
14:30:12 5.96 1.02% 268 16
14:30:18 5.95 0.85% 108 6
14:30:24 5.95 0.85% 32 2
14:30:30 5.96 1.02% 31 2
14:30:36 5.95 0.85% 48 3
14:30:42 5.95 0.85% 110 7
14:30:48 5.95 0.85% 33 2
14:30:48 5.95 0.85% 67 4
14:31:00 5.95 0.85% 103 6
14:31:12 5.96 1.02% 56 3
14:31:18 5.95 0.85% 33 2
14:31:30 5.96 1.02% 3 0.18
14:31:42 5.96 1.02% 103 6
14:31:48 5.95 0.85% 30 2
14:32:06 5.95 0.85% 5 0.30
14:32:12 5.96 1.02% 7 0.42
14:32:18 5.95 0.85% 17 1
14:32:24 5.96 1.02% 54 3
14:32:30 5.95 0.85% 395 24
14:32:36 5.96 1.02% 18 1
14:32:42 5.96 1.02% 80 5
14:32:48 5.95 0.85% 77 5
14:33:06 5.95 0.85% 20 1
14:33:12 5.95 0.85% 32 2
14:33:18 5.95 0.85% 41 2
14:33:24 5.95 0.85% 201 12
14:33:30 5.95 0.85% 30 2
14:33:36 5.95 0.85% 200 12
14:33:42 5.96 1.02% 80 5
14:33:48 5.96 1.02% 121 7
14:33:54 5.96 1.02% 169 10
14:34:03 5.96 1.02% 63 4
14:34:09 5.96 1.02% 73 4
14:34:15 5.96 1.02% 236 14
14:34:21 5.95 0.85% 13 0.77
14:34:27 5.95 0.85% 45 3
14:34:48 5.95 0.85% 13 0.77
14:34:57 5.95 0.85% 42 2
14:35:03 5.95 0.85% 50 3
14:35:09 5.95 0.85% 2 0.12
14:35:15 5.95 0.85% 54 3
14:35:27 5.95 0.85% 82 5
14:35:39 5.95 0.85% 27 2
14:35:51 5.95 0.85% 446 27
14:35:57 5.96 1.02% 21 1
14:36:03 5.95 0.85% 45 3
14:36:15 5.95 0.85% 8 0.48
14:36:21 5.96 1.02% 36 2
14:36:27 5.95 0.85% 6 0.36
14:36:33 5.96 1.02% 276 16
14:36:39 5.95 0.85% 8 0.48
14:36:45 5.95 0.85% 85 5
14:36:51 5.95 0.85% 15 0.89
14:37:03 5.95 0.85% 39 2
14:37:09 5.95 0.85% 73 4
14:37:15 5.96 1.02% 258 15
14:37:21 5.95 0.85% 74 4
14:37:27 5.96 1.02% 49 3
14:37:33 5.95 0.85% 43 3
14:37:39 5.96 1.02% 1 0.06
14:37:45 5.95 0.85% 103 6
14:37:57 5.95 0.85% 43 3
14:38:03 5.96 1.02% 46 3
14:38:03 5.96 1.02% 69 4
14:38:15 5.96 1.02% 17 1
14:38:21 5.96 1.02% 9 0.54
14:38:30 5.95 0.85% 672 40
14:38:33 5.95 0.85% 34 2
14:38:39 5.95 0.85% 545 32
14:38:45 5.95 0.85% 12 0.71
14:38:51 5.94 0.68% 9 0.53
14:38:57 5.95 0.85% 8 0.48
14:39:03 5.94 0.68% 317 19
14:39:09 5.94 0.68% 53 3
14:39:21 5.94 0.68% 161 10
14:39:27 5.94 0.68% 232 14
14:39:33 5.95 0.85% 180 11
14:39:39 5.95 0.85% 1 0.06
14:39:45 5.95 0.85% 67 4
14:39:51 5.94 0.68% 9 0.53
14:39:57 5.94 0.68% 6 0.36
14:40:03 5.95 0.85% 3 0.18
14:40:09 5.95 0.85% 3 0.18
14:40:15 5.95 0.85% 47 3
14:40:24 5.95 0.85% 40 2
14:40:30 5.95 0.85% 43 3
14:40:33 5.95 0.85% 19 1
14:40:42 5.95 0.85% 67 4
14:40:48 5.94 0.68% 51 3
14:40:54 5.95 0.85% 100 6
14:41:00 5.94 0.68% 449 27
14:41:06 5.94 0.68% 158 9
14:41:12 5.94 0.68% 1472 87
14:41:24 5.94 0.68% 49 3
14:41:30 5.95 0.85% 73 4
14:41:36 5.93 0.51% 34 2
14:41:42 5.93 0.51% 113 7
14:41:48 5.94 0.68% 20 1
14:42:00 5.93 0.51% 20 1
14:42:06 5.93 0.51% 111 7
14:42:12 5.93 0.51% 96 6
14:42:18 5.94 0.68% 504 30
14:42:24 5.94 0.68% 40 2
14:42:30 5.94 0.68% 46 3
14:42:36 5.94 0.68% 189 11
14:42:42 5.93 0.51% 74 4
14:42:48 5.94 0.68% 42 2
14:42:54 5.94 0.68% 325 19
14:43:00 5.94 0.68% 69 4
14:43:06 5.94 0.68% 12 0.71
14:43:12 5.94 0.68% 71 4
14:43:18 5.94 0.68% 72 4
14:43:24 5.94 0.68% 59 4
14:43:30 5.94 0.68% 34 2
14:43:36 5.94 0.68% 1 0.06
14:43:42 5.94 0.68% 13 0.77
14:43:45 5.94 0.68% 18 1
14:43:51 5.95 0.85% 57 3
14:43:57 5.94 0.68% 44 3
14:44:03 5.94 0.68% 91 5
14:44:03 5.94 0.68% 32 2
14:44:15 5.95 0.85% 139 8
14:44:21 5.94 0.68% 33 2
14:44:27 5.94 0.68% 78 5
14:44:27 5.95 0.85% 27 2
14:44:42 5.95 0.85% 284 17
14:44:48 5.94 0.68% 1 0.06
14:44:54 5.95 0.85% 166 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.95 0.85% 156 9
14:45:06 5.95 0.85% 236 14
14:45:12 5.95 0.85% 832 50
14:45:18 5.95 0.85% 39 2
14:45:27 5.95 0.85% 181 11
14:45:33 5.95 0.85% 53 3
14:45:39 5.95 0.85% 45 3
14:45:45 5.96 1.02% 9 0.54
14:45:57 5.96 1.02% 68 4
14:46:03 5.96 1.02% 59 4
14:46:09 5.95 0.85% 109 6
14:46:15 5.95 0.85% 10 0.60
14:46:21 5.95 0.85% 56 3
14:46:27 5.96 1.02% 5 0.30
14:46:33 5.95 0.85% 252 15
14:46:39 5.95 0.85% 20 1
14:46:45 5.95 0.85% 112 7
14:46:51 5.95 0.85% 20 1
14:46:57 5.95 0.85% 12 0.71
14:47:03 5.95 0.85% 55 3
14:47:09 5.96 1.02% 124 7
14:47:15 5.95 0.85% 119 7
14:47:21 5.95 0.85% 225 13
14:47:30 5.96 1.02% 2 0.12
14:47:33 5.96 1.02% 11 0.66
14:47:42 5.96 1.02% 40 2
14:47:54 5.96 1.02% 4 0.24
14:48:00 5.95 0.85% 18 1
14:48:06 5.95 0.85% 15 0.89
14:48:06 5.96 1.02% 88 5
14:48:18 5.96 1.02% 82 5
14:48:24 5.95 0.85% 41 2
14:48:30 5.96 1.02% 111 7
14:48:36 5.95 0.85% 19 1
14:48:39 5.96 1.02% 7 0.42
14:48:45 5.95 0.85% 66 4
14:48:51 5.96 1.02% 17 1
14:48:57 5.96 1.02% 25 1
14:49:03 5.96 1.02% 5 0.30
14:49:09 5.95 0.85% 45 3
14:49:15 5.95 0.85% 115 7
14:49:21 5.95 0.85% 7 0.42
14:49:27 5.96 1.02% 50 3
14:49:33 5.95 0.85% 66 4
14:49:39 5.96 1.02% 58 3
14:49:51 5.95 0.85% 136 8
14:50:00 5.96 1.02% 66 4
14:50:06 5.96 1.02% 659 39
14:50:12 5.95 0.85% 21 1
14:50:18 5.95 0.85% 2983 177
14:50:24 5.94 0.68% 38 2
14:50:30 5.95 0.85% 11 0.65
14:50:36 5.95 0.85% 112 7
14:50:42 5.94 0.68% 22 1
14:50:42 5.95 0.85% 10 0.60
14:50:54 5.94 0.68% 38 2
14:51:00 5.95 0.85% 121 7
14:51:06 5.95 0.85% 289 17
14:51:12 5.95 0.85% 64 4
14:51:18 5.94 0.68% 8 0.48
14:51:27 5.95 0.85% 40 2
14:51:36 5.95 0.85% 3 0.18
14:51:42 5.94 0.68% 26 2
14:51:48 5.94 0.68% 24 1
14:51:54 5.94 0.68% 47 3
14:52:06 5.95 0.85% 109 6
14:52:12 5.94 0.68% 237 14
14:52:18 5.95 0.85% 47 3
14:52:24 5.94 0.68% 69 4
14:52:30 5.95 0.85% 55 3
14:52:36 5.94 0.68% 58 3
14:52:42 5.95 0.85% 23 1
14:52:48 5.95 0.85% 15 0.89
14:52:48 5.94 0.68% 32 2
14:53:00 5.95 0.85% 72 4
14:53:06 5.95 0.85% 126 7
14:53:12 5.95 0.85% 67 4
14:53:18 5.94 0.68% 22 1
14:53:24 5.95 0.85% 1072 64
14:53:36 5.96 1.02% 276 16
14:53:42 5.96 1.02% 5 0.30
14:53:48 5.95 0.85% 257 15
14:53:57 5.96 1.02% 87 5
14:54:06 5.95 0.85% 424 25
14:54:12 5.95 0.85% 184 11
14:54:21 5.95 0.85% 113 7
14:54:27 5.95 0.85% 86 5
14:54:33 5.95 0.85% 109 6
14:54:39 5.96 1.02% 170 10
14:54:45 5.95 0.85% 15 0.89
14:54:51 5.95 0.85% 46 3
14:54:57 5.96 1.02% 110 7
14:55:06 5.95 0.85% 28 2
14:55:09 5.95 0.85% 487 29
14:55:18 5.95 0.85% 313 19
14:55:21 5.95 0.85% 32 2
14:55:27 5.95 0.85% 115 7
14:55:33 5.96 1.02% 297 18
14:55:39 5.96 1.02% 91 5
14:55:48 5.96 1.02% 13 0.77
14:55:51 5.95 0.85% 21 1
14:56:00 5.96 1.02% 345 21
14:56:06 5.95 0.85% 119 7
14:56:12 5.96 1.02% 86 5
14:56:18 5.96 1.02% 20 1
14:56:24 5.96 1.02% 398 24
14:56:30 5.96 1.02% 25 1
14:56:36 5.95 0.85% 52 3
14:56:42 5.95 0.85% 233 14
14:56:48 5.96 1.02% 21 1
14:56:54 5.95 0.85% 341 20
14:57:00 5.96 1.02% 103 6
15:00:03 5.95 0.85% 2066 123