意见反馈 手机随时随地看行情
1.73(-2.26%)
22.27(0.81%)
4.65(0.22%)
8.37(1.21%)
21.44(3.88%)
保龄宝 （002286）
  • 7.69
  • -0.04
  • -0.52%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 7.72 -0.13% 2 0.15
14:30:12 7.72 -0.13% 179 14
14:30:18 7.72 -0.13% 87 7
14:30:24 7.72 -0.13% 46 4
14:30:36 7.72 -0.13% 50 4
14:30:42 7.73 0.00% 1 0.08
14:30:48 7.73 0.00% 1 0.08
14:31:12 7.73 0.00% 289 22
14:31:18 7.73 0.00% 4 0.31
14:31:24 7.74 0.13% 1972 152
14:31:30 7.74 0.13% 147 11
14:31:36 7.75 0.26% 13 1
14:31:42 7.75 0.26% 2 0.16
14:31:48 7.75 0.26% 13 1
14:31:54 7.75 0.26% 12 0.93
14:32:00 7.75 0.26% 628 49
14:32:06 7.75 0.26% 90 7
14:32:12 7.74 0.13% 99 8
14:32:18 7.74 0.13% 16 1
14:32:30 7.75 0.26% 4 0.31
14:32:51 7.74 0.13% 127 10
14:32:57 7.74 0.13% 67 5
14:33:03 7.74 0.13% 340 26
14:33:09 7.74 0.13% 92 7
14:33:27 7.73 0.00% 178 14
14:33:33 7.73 0.00% 148 11
14:33:45 7.73 0.00% 69 5
14:33:54 7.73 0.00% 88 7
14:34:06 7.73 0.00% 20 2
14:34:12 7.73 0.00% 10 0.77
14:34:24 7.73 0.00% 1 0.08
14:34:30 7.73 0.00% 19 1
14:34:42 7.74 0.13% 1 0.08
14:35:00 7.73 0.00% 2 0.15
14:35:06 7.73 0.00% 3 0.23
14:35:12 7.74 0.13% 3 0.23
14:35:21 7.73 0.00% 315 24
14:35:30 7.73 0.00% 2 0.15
14:35:42 7.74 0.13% 1 0.08
14:36:03 7.73 0.00% 33 3
14:36:09 7.74 0.13% 23 2
14:36:15 7.73 0.00% 31 2
14:36:21 7.73 0.00% 5 0.39
14:36:33 7.73 0.00% 37 3
14:36:54 7.73 0.00% 1 0.08
14:37:00 7.73 0.00% 1 0.08
14:37:18 7.72 -0.13% 6 0.46
14:37:33 7.72 -0.13% 3 0.23
14:37:45 7.73 0.00% 1 0.08
14:37:51 7.72 -0.13% 2 0.15
14:37:57 7.72 -0.13% 92 7
14:38:03 7.73 0.00% 181 14
14:38:09 7.72 -0.13% 62 5
14:38:15 7.72 -0.13% 97 7
14:38:21 7.72 -0.13% 216 17
14:38:33 7.69 -0.52% 1206 93
14:38:42 7.72 -0.13% 12 0.93
14:38:48 7.72 -0.13% 6 0.46
14:38:54 7.72 -0.13% 53 4
14:39:00 7.72 -0.13% 46 4
14:39:06 7.72 -0.13% 65 5
14:39:24 7.71 -0.26% 62 5
14:39:33 7.70 -0.39% 3 0.23
14:39:39 7.71 -0.26% 10 0.77
14:39:45 7.71 -0.26% 219 17
14:39:51 7.71 -0.26% 7 0.54
14:39:57 7.70 -0.39% 36 3
14:40:09 7.71 -0.26% 259 20
14:40:18 7.71 -0.26% 86 7
14:40:24 7.71 -0.26% 152 12
14:40:30 7.71 -0.26% 35 3
14:40:48 7.71 -0.26% 244 19
14:40:54 7.71 -0.26% 6 0.46
14:41:06 7.70 -0.39% 25 2
14:41:18 7.71 -0.26% 251 19
14:41:30 7.70 -0.39% 305 23
14:41:39 7.70 -0.39% 25 2
14:41:45 7.70 -0.39% 5 0.39
14:41:51 7.70 -0.39% 15 1
14:41:57 7.70 -0.39% 6 0.46
14:42:03 7.70 -0.39% 53 4
14:42:09 7.69 -0.52% 43 3
14:42:15 7.70 -0.39% 75 6
14:42:21 7.70 -0.39% 9 0.69
14:42:27 7.70 -0.39% 6 0.46
14:42:33 7.70 -0.39% 179 14
14:42:57 7.70 -0.39% 6 0.46
14:43:03 7.69 -0.52% 52 4
14:43:12 7.69 -0.52% 22 2
14:43:24 7.69 -0.52% 28 2
14:43:30 7.69 -0.52% 203 16
14:43:36 7.69 -0.52% 63 5
14:43:42 7.70 -0.39% 411 32
14:43:54 7.69 -0.52% 3046 234
14:44:00 7.69 -0.52% 126 10
14:44:06 7.68 -0.65% 30 2
14:44:12 7.69 -0.52% 28 2
14:44:24 7.69 -0.52% 57 4
14:44:30 7.69 -0.52% 6 0.46
14:44:36 7.70 -0.39% 105 8
14:44:48 7.69 -0.52% 3 0.23
14:44:54 7.70 -0.39% 46 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.69 -0.52% 24 2
14:45:06 7.69 -0.52% 15 1
14:45:12 7.70 -0.39% 53 4
14:45:18 7.70 -0.39% 2 0.15
14:45:30 7.69 -0.52% 2 0.15
14:45:42 7.69 -0.52% 15 1
14:45:54 7.69 -0.52% 4 0.31
14:46:00 7.70 -0.39% 2 0.15
14:46:06 7.69 -0.52% 70 5
14:46:12 7.69 -0.52% 472 36
14:46:18 7.69 -0.52% 221 17
14:46:24 7.69 -0.52% 111 9
14:46:36 7.69 -0.52% 7 0.54
14:46:42 7.68 -0.65% 1 0.08
14:46:48 7.68 -0.65% 3 0.23
14:47:00 7.68 -0.65% 68 5
14:47:09 7.68 -0.65% 9 0.69
14:47:15 7.68 -0.65% 41 3
14:47:21 7.68 -0.65% 34 3
14:47:27 7.68 -0.65% 20 2
14:47:33 7.68 -0.65% 189 15
14:47:33 7.68 -0.65% 261 20
14:47:45 7.68 -0.65% 2 0.15
14:47:51 7.68 -0.65% 3 0.23
14:48:00 7.68 -0.65% 192 15
14:48:12 7.68 -0.65% 3 0.23
14:48:24 7.68 -0.65% 19 1
14:48:27 7.68 -0.65% 36 3
14:48:36 7.69 -0.52% 17 1
14:48:42 7.69 -0.52% 8 0.61
14:48:48 7.68 -0.65% 3 0.23
14:49:00 7.68 -0.65% 1 0.08
14:49:06 7.68 -0.65% 18 1
14:49:18 7.68 -0.65% 38 3
14:49:24 7.69 -0.52% 125 10
14:49:30 7.69 -0.52% 10 0.77
14:49:36 7.69 -0.52% 10 0.77
14:49:42 7.69 -0.52% 2 0.15
14:49:54 7.68 -0.65% 73 6
14:50:03 7.68 -0.65% 289 22
14:50:03 7.69 -0.52% 33 3
14:50:21 7.68 -0.65% 184 14
14:50:30 7.68 -0.65% 78 6
14:50:36 7.69 -0.52% 9 0.69
14:50:48 7.68 -0.65% 324 25
14:50:57 7.69 -0.52% 1 0.08
14:51:00 7.69 -0.52% 248 19
14:51:06 7.68 -0.65% 141 11
14:51:12 7.69 -0.52% 31 2
14:51:21 7.68 -0.65% 323 25
14:51:24 7.68 -0.65% 10 0.77
14:51:33 7.69 -0.52% 84 6
14:51:36 7.68 -0.65% 2 0.15
14:51:42 7.69 -0.52% 33 3
14:51:54 7.69 -0.52% 110 8
14:52:03 7.68 -0.65% 28 2
14:52:27 7.68 -0.65% 48 4
14:52:33 7.69 -0.52% 1 0.08
14:52:39 7.68 -0.65% 11 0.85
14:52:45 7.68 -0.65% 482 37
14:52:51 7.68 -0.65% 102 8
14:52:57 7.68 -0.65% 83 6
14:53:03 7.68 -0.65% 154 12
14:53:09 7.68 -0.65% 84 6
14:53:15 7.68 -0.65% 18 1
14:53:21 7.68 -0.65% 58 4
14:53:30 7.68 -0.65% 38 3
14:53:33 7.68 -0.65% 59 5
14:53:42 7.68 -0.65% 60 5
14:53:45 7.68 -0.65% 705 54
14:53:54 7.68 -0.65% 109 8
14:53:57 7.69 -0.52% 149 11
14:54:06 7.68 -0.65% 94 7
14:54:12 7.69 -0.52% 2 0.15
14:54:18 7.69 -0.52% 91 7
14:54:24 7.68 -0.65% 26 2
14:54:30 7.68 -0.65% 25 2
14:54:36 7.69 -0.52% 509 39
14:54:42 7.68 -0.65% 81 6
14:54:48 7.68 -0.65% 36 3
14:54:48 7.68 -0.65% 103 8
14:55:00 7.68 -0.65% 56 4
14:55:06 7.68 -0.65% 3 0.23
14:55:12 7.68 -0.65% 98 8
14:55:18 7.68 -0.65% 33 3
14:55:24 7.68 -0.65% 245 19
14:55:27 7.68 -0.65% 39 3
14:55:33 7.68 -0.65% 2 0.15
14:55:42 7.67 -0.78% 2 0.15
14:55:48 7.67 -0.78% 320 25
14:55:54 7.67 -0.78% 66 5
14:56:00 7.67 -0.78% 22 2
14:56:06 7.68 -0.65% 116 9
14:56:12 7.68 -0.65% 143 11
14:56:18 7.67 -0.78% 230 18
14:56:24 7.67 -0.78% 375 29
14:56:30 7.68 -0.65% 658 50
14:56:36 7.67 -0.78% 92 7
14:56:42 7.67 -0.78% 24 2
14:56:48 7.67 -0.78% 190 15
14:56:54 7.68 -0.65% 26 2
14:57:00 7.68 -0.65% 242 19
15:00:06 7.69 -0.52% 1959 151