| 0.45(0.00%) |
| 50.90(-2.12%) |
| 4.08(3.29%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:15 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:30:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:30:42 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:30:57 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:32:36 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:33:21 |
0.37 |
-5.13% |
100 |
0.37 |
| 14:34:27 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:35:51 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:36:21 |
0.37 |
-5.13% |
7 |
0.03 |
| 14:36:36 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:36:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:37:24 |
0.37 |
-5.13% |
101 |
0.37 |
| 14:37:27 |
0.37 |
-5.13% |
10 |
0.04 |
| 14:37:33 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:38:00 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:38:09 |
0.37 |
-5.13% |
41 |
0.15 |
| 14:38:18 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:38:27 |
0.37 |
-5.13% |
13 |
0.05 |
| 14:38:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:39:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:39:42 |
0.37 |
-5.13% |
50 |
0.19 |
| 14:40:21 |
0.37 |
-5.13% |
12 |
0.04 |
| 14:40:48 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:41:15 |
0.37 |
-5.13% |
24 |
0.09 |
| 14:42:09 |
0.37 |
-5.13% |
58 |
0.21 |
| 14:42:33 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:42:51 |
0.37 |
-5.13% |
35 |
0.13 |
| 14:43:27 |
0.37 |
-5.13% |
27 |
0.10 |
| 14:43:30 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:43:36 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:43:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:44:12 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:44:15 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:44:21 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:44:30 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:44:36 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:44:39 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:44:48 |
0.37 |
-5.13% |
1 |
0.00 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:12 |
0.37 |
-5.13% |
48 |
0.18 |
| 14:45:21 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:45:33 |
0.37 |
-5.13% |
146 |
0.54 |
| 14:45:54 |
0.37 |
-5.13% |
39 |
0.14 |
| 14:46:18 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:46:27 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:46:39 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:46:51 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:47:00 |
0.37 |
-5.13% |
5 |
0.02 |
| 14:47:18 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:47:33 |
0.37 |
-5.13% |
10 |
0.04 |
| 14:48:00 |
0.37 |
-5.13% |
36 |
0.13 |
| 14:48:18 |
0.37 |
-5.13% |
41 |
0.15 |
| 14:48:24 |
0.37 |
-5.13% |
22 |
0.08 |
| 14:48:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:49:15 |
0.37 |
-5.13% |
26 |
0.10 |
| 14:49:51 |
0.37 |
-5.13% |
7 |
0.03 |
| 14:50:03 |
0.37 |
-5.13% |
3 |
0.01 |
| 14:50:09 |
0.37 |
-5.13% |
380 |
1 |
| 14:50:21 |
0.37 |
-5.13% |
108 |
0.40 |
| 14:50:30 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:50:36 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:50:57 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:51:09 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:51:27 |
0.37 |
-5.13% |
19 |
0.07 |
| 14:52:21 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:52:27 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:52:45 |
0.37 |
-5.13% |
30 |
0.11 |
| 14:53:24 |
0.37 |
-5.13% |
8 |
0.03 |
| 14:53:27 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:53:33 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:53:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:54:06 |
0.37 |
-5.13% |
5 |
0.02 |
| 14:54:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:54:39 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:54:45 |
0.37 |
-5.13% |
10 |
0.04 |
| 14:54:51 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:54:54 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:55:33 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:55:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:56:03 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:56:24 |
0.37 |
-5.13% |
10 |
0.04 |
| 14:56:30 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:56:36 |
0.37 |
-5.13% |
53 |
0.20 |
| 14:56:57 |
0.37 |
-5.13% |
100 |
0.37 |
| 15:00:03 |
0.37 |
-5.13% |
123 |
0.46 |
