意见反馈 手机随时随地看行情
19.92(-0.50%)
6.12(0.00%)
  
  
  
北京科锐 （002350）
  • 6.10
  • -0.01
  • -0.16%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.12 0.16% 14 0.86
14:30:27 6.11 0.00% 8 0.49
14:30:42 6.11 0.00% 5 0.31
14:30:54 6.12 0.16% 96 6
14:31:03 6.12 0.16% 20 1
14:31:18 6.11 0.00% 1 0.06
14:31:27 6.11 0.00% 3 0.18
14:31:30 6.11 0.00% 2 0.12
14:31:39 6.11 0.00% 159 10
14:31:45 6.11 0.00% 1 0.06
14:31:51 6.11 0.00% 5 0.31
14:32:21 6.11 0.00% 17 1
14:32:33 6.11 0.00% 12 0.73
14:32:45 6.11 0.00% 1 0.06
14:33:03 6.11 0.00% 31 2
14:33:09 6.10 -0.16% 19 1
14:33:33 6.10 -0.16% 4 0.24
14:34:18 6.11 0.00% 4 0.24
14:34:48 6.10 -0.16% 13 0.79
14:35:06 6.11 0.00% 23 1
14:35:24 6.11 0.00% 1 0.06
14:35:51 6.10 -0.16% 30 2
14:35:57 6.11 0.00% 1 0.06
14:36:03 6.10 -0.16% 8 0.49
14:36:09 6.10 -0.16% 39 2
14:36:21 6.11 0.00% 7 0.43
14:36:54 6.10 -0.16% 3 0.18
14:37:00 6.10 -0.16% 6 0.37
14:37:06 6.11 0.00% 24 1
14:37:12 6.11 0.00% 1 0.06
14:37:18 6.10 -0.16% 48 3
14:37:24 6.11 0.00% 4 0.24
14:37:30 6.11 0.00% 1 0.06
14:37:54 6.11 0.00% 1 0.06
14:38:09 6.11 0.00% 25 2
14:38:27 6.10 -0.16% 15 0.92
14:38:33 6.11 0.00% 1 0.06
14:38:45 6.11 0.00% 12 0.73
14:38:57 6.11 0.00% 11 0.67
14:39:03 6.11 0.00% 37 2
14:39:12 6.11 0.00% 1 0.06
14:39:36 6.10 -0.16% 2 0.12
14:39:42 6.10 -0.16% 8 0.49
14:39:54 6.10 -0.16% 2 0.12
14:40:09 6.10 -0.16% 42 3
14:40:15 6.11 0.00% 3 0.18
14:40:27 6.11 0.00% 18 1
14:40:45 6.10 -0.16% 1 0.06
14:40:57 6.11 0.00% 1 0.06
14:41:03 6.11 0.00% 23 1
14:41:57 6.11 0.00% 1 0.06
14:42:03 6.11 0.00% 238 15
14:42:09 6.11 0.00% 27 2
14:42:27 6.11 0.00% 12 0.73
14:42:39 6.11 0.00% 30 2
14:42:51 6.10 -0.16% 5 0.31
14:42:57 6.11 0.00% 1 0.06
14:43:03 6.11 0.00% 36 2
14:43:09 6.10 -0.16% 6 0.37
14:43:21 6.10 -0.16% 14 0.85
14:43:27 6.10 -0.16% 10 0.61
14:43:33 6.11 0.00% 14 0.86
14:43:39 6.10 -0.16% 2 0.12
14:43:51 6.10 -0.16% 1 0.06
14:43:57 6.10 -0.16% 92 6
14:44:03 6.10 -0.16% 27 2
14:44:27 6.10 -0.16% 3 0.18
14:44:33 6.11 0.00% 22 1
14:44:39 6.10 -0.16% 2 0.12
14:44:45 6.11 0.00% 14 0.85
14:44:51 6.10 -0.16% 2 0.12
14:44:57 6.10 -0.16% 16 0.98

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.10 -0.16% 39 2
14:45:12 6.10 -0.16% 52 3
14:45:18 6.11 0.00% 44 3
14:45:21 6.10 -0.16% 37 2
14:45:30 6.10 -0.16% 7 0.43
14:45:36 6.10 -0.16% 3 0.18
14:45:48 6.10 -0.16% 0 0.03
14:45:54 6.11 0.00% 1 0.06
14:46:06 6.10 -0.16% 27 2
14:46:24 6.10 -0.16% 315 19
14:46:30 6.10 -0.16% 16 0.98
14:46:57 6.11 0.00% 1 0.06
14:47:03 6.10 -0.16% 31 2
14:47:21 6.10 -0.16% 12 0.73
14:47:45 6.10 -0.16% 1 0.06
14:47:57 6.10 -0.16% 1 0.06
14:48:03 6.11 0.00% 80 5
14:48:21 6.10 -0.16% 2 0.12
14:48:36 6.11 0.00% 1 0.06
14:48:42 6.10 -0.16% 98 6
14:48:54 6.11 0.00% 24 1
14:49:09 6.11 0.00% 44 3
14:49:15 6.10 -0.16% 2 0.12
14:49:21 6.10 -0.16% 466 28
14:49:27 6.11 0.00% 30 2
14:49:33 6.11 0.00% 10 0.61
14:49:39 6.10 -0.16% 2 0.12
14:49:51 6.11 0.00% 53 3
14:49:57 6.11 0.00% 1 0.06
14:50:03 6.11 0.00% 30 2
14:50:09 6.11 0.00% 38 2
14:50:15 6.11 0.00% 5 0.31
14:50:24 6.11 0.00% 6 0.37
14:50:27 6.11 0.00% 2 0.12
14:50:33 6.10 -0.16% 1 0.06
14:50:39 6.12 0.16% 200 12
14:50:45 6.11 0.00% 2 0.12
14:50:57 6.10 -0.16% 1 0.06
14:51:06 6.11 0.00% 47 3
14:51:18 6.10 -0.16% 12 0.73
14:51:42 6.10 -0.16% 4 0.24
14:51:54 6.11 0.00% 3 0.18
14:52:00 6.10 -0.16% 112 7
14:52:06 6.11 0.00% 27 2
14:52:12 6.10 -0.16% 4 0.24
14:52:24 6.10 -0.16% 1 0.06
14:52:30 6.11 0.00% 11 0.67
14:52:36 6.11 0.00% 13 0.79
14:52:42 6.10 -0.16% 14 0.85
14:52:48 6.10 -0.16% 26 2
14:52:57 6.10 -0.16% 7 0.43
14:53:03 6.11 0.00% 2 0.12
14:53:06 6.10 -0.16% 31 2
14:53:15 6.10 -0.16% 13 0.79
14:53:18 6.10 -0.16% 5 0.31
14:53:18 6.10 -0.16% 2 0.12
14:53:33 6.10 -0.16% 438 27
14:53:39 6.11 0.00% 16 0.98
14:53:57 6.11 0.00% 23 1
14:54:03 6.11 0.00% 80 5
14:54:09 6.10 -0.16% 102 6
14:54:15 6.10 -0.16% 2 0.12
14:54:21 6.10 -0.16% 5 0.31
14:54:27 6.10 -0.16% 9 0.55
14:54:33 6.10 -0.16% 7 0.43
14:54:39 6.10 -0.16% 22 1
14:54:51 6.11 0.00% 47 3
14:54:57 6.10 -0.16% 41 3
14:55:03 6.11 0.00% 6 0.37
14:55:09 6.11 0.00% 2 0.12
14:55:15 6.11 0.00% 1 0.06
14:55:21 6.10 -0.16% 6 0.37
14:55:27 6.10 -0.16% 14 0.85
14:55:33 6.10 -0.16% 27 2
14:55:39 6.10 -0.16% 27 2
14:55:45 6.11 0.00% 16 0.98
14:55:51 6.11 0.00% 5 0.31
14:56:03 6.11 0.00% 4 0.24
14:56:09 6.11 0.00% 7 0.43
14:56:15 6.11 0.00% 88 5
14:56:21 6.11 0.00% 1 0.06
14:56:27 6.11 0.00% 27 2
14:56:33 6.10 -0.16% 32 2
14:56:39 6.11 0.00% 29 2
14:56:45 6.10 -0.16% 30 2
14:57:03 6.11 0.00% 31 2
15:00:03 6.10 -0.16% 524 32