成交明细
9:30-9:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:30:09 |
2.93 |
0.00% |
486 |
14 |
| 09:30:15 |
2.93 |
0.00% |
258 |
8 |
| 09:30:21 |
2.93 |
0.00% |
28 |
0.82 |
| 09:30:30 |
2.93 |
0.00% |
125 |
4 |
| 09:30:36 |
2.93 |
0.00% |
445 |
13 |
| 09:30:42 |
2.92 |
-0.34% |
386 |
11 |
| 09:30:51 |
2.93 |
0.00% |
550 |
16 |
| 09:30:57 |
2.93 |
0.00% |
51 |
1 |
| 09:31:03 |
2.94 |
0.34% |
1304 |
38 |
| 09:31:15 |
2.94 |
0.34% |
55 |
2 |
| 09:31:21 |
2.94 |
0.34% |
603 |
18 |
| 09:31:30 |
2.94 |
0.34% |
171 |
5 |
| 09:31:36 |
2.94 |
0.34% |
88 |
3 |
| 09:31:48 |
2.93 |
0.00% |
47 |
1 |
| 09:31:57 |
2.92 |
-0.34% |
2142 |
63 |
| 09:32:03 |
2.92 |
-0.34% |
207 |
6 |
| 09:32:09 |
2.93 |
0.00% |
413 |
12 |
| 09:32:15 |
2.93 |
0.00% |
826 |
24 |
| 09:32:21 |
2.93 |
0.00% |
306 |
9 |
| 09:32:27 |
2.93 |
0.00% |
16 |
0.47 |
| 09:32:33 |
2.93 |
0.00% |
2492 |
73 |
| 09:32:39 |
2.93 |
0.00% |
4 |
0.12 |
| 09:32:45 |
2.93 |
0.00% |
474 |
14 |
| 09:32:51 |
2.93 |
0.00% |
5 |
0.15 |
| 09:32:57 |
2.92 |
-0.34% |
102 |
3 |
| 09:33:09 |
2.92 |
-0.34% |
109 |
3 |
| 09:33:18 |
2.93 |
0.00% |
544 |
16 |
| 09:33:24 |
2.93 |
0.00% |
1075 |
32 |
| 09:33:30 |
2.93 |
0.00% |
62 |
2 |
| 09:33:36 |
2.93 |
0.00% |
10 |
0.29 |
| 09:33:42 |
2.92 |
-0.34% |
18 |
0.53 |
| 09:33:48 |
2.93 |
0.00% |
25 |
0.73 |
| 09:34:03 |
2.92 |
-0.34% |
231 |
7 |
| 09:34:09 |
2.92 |
-0.34% |
7 |
0.20 |
| 09:34:15 |
2.93 |
0.00% |
199 |
6 |
| 09:34:30 |
2.92 |
-0.34% |
168 |
5 |
| 09:34:36 |
2.92 |
-0.34% |
977 |
29 |
| 09:34:42 |
2.92 |
-0.34% |
27 |
0.79 |
| 09:34:48 |
2.92 |
-0.34% |
466 |
14 |
| 09:35:00 |
2.92 |
-0.34% |
15 |
0.44 |
| 09:35:06 |
2.93 |
0.00% |
56 |
2 |
| 09:35:12 |
2.93 |
0.00% |
592 |
17 |
| 09:35:21 |
2.93 |
0.00% |
11 |
0.32 |
| 09:35:24 |
2.93 |
0.00% |
54 |
2 |
| 09:35:30 |
2.94 |
0.34% |
4131 |
121 |
| 09:35:39 |
2.94 |
0.34% |
110 |
3 |
| 09:35:45 |
2.94 |
0.34% |
25 |
0.73 |
| 09:36:03 |
2.93 |
0.00% |
57 |
2 |
| 09:36:09 |
2.94 |
0.34% |
33 |
0.97 |
| 09:36:15 |
2.93 |
0.00% |
231 |
7 |
| 09:36:21 |
2.93 |
0.00% |
17 |
0.50 |
| 09:36:27 |
2.93 |
0.00% |
19 |
0.56 |
| 09:36:36 |
2.94 |
0.34% |
1 |
0.03 |
| 09:36:42 |
2.93 |
0.00% |
14 |
0.41 |
| 09:36:57 |
2.93 |
0.00% |
22 |
0.64 |
| 09:37:06 |
2.93 |
0.00% |
275 |
8 |
| 09:37:12 |
2.93 |
0.00% |
1 |
0.03 |
| 09:37:18 |
2.93 |
0.00% |
174 |
5 |
| 09:37:27 |
2.93 |
0.00% |
925 |
27 |
| 09:37:39 |
2.92 |
-0.34% |
252 |
7 |
| 09:37:45 |
2.92 |
-0.34% |
151 |
4 |
| 09:38:00 |
2.92 |
-0.34% |
253 |
7 |
| 09:38:06 |
2.92 |
-0.34% |
2 |
0.06 |
| 09:38:12 |
2.93 |
0.00% |
6 |
0.18 |
| 09:38:18 |
2.92 |
-0.34% |
270 |
8 |
| 09:38:24 |
2.93 |
0.00% |
173 |
5 |
| 09:38:36 |
2.92 |
-0.34% |
214 |
6 |
| 09:38:42 |
2.92 |
-0.34% |
3 |
0.09 |
| 09:38:54 |
2.91 |
-0.68% |
50 |
1 |
| 09:39:00 |
2.92 |
-0.34% |
45 |
1 |
| 09:39:12 |
2.92 |
-0.34% |
81 |
2 |
| 09:39:18 |
2.92 |
-0.34% |
53 |
2 |
| 09:39:24 |
2.92 |
-0.34% |
2 |
0.06 |
| 09:39:30 |
2.91 |
-0.68% |
40 |
1 |
| 09:39:36 |
2.91 |
-0.68% |
1 |
0.03 |
| 09:39:42 |
2.91 |
-0.68% |
19 |
0.55 |
| 09:39:57 |
2.91 |
-0.68% |
30 |
0.87 |
| 09:40:03 |
2.91 |
-0.68% |
159 |
5 |
| 09:40:09 |
2.92 |
-0.34% |
68 |
2 |
| 09:40:18 |
2.91 |
-0.68% |
161 |
5 |
| 09:40:24 |
2.91 |
-0.68% |
14 |
0.41 |
| 09:40:30 |
2.92 |
-0.34% |
944 |
28 |
| 09:40:36 |
2.92 |
-0.34% |
75 |
2 |
| 09:40:42 |
2.92 |
-0.34% |
2 |
0.06 |
| 09:41:21 |
2.93 |
0.00% |
26 |
0.76 |
| 09:41:27 |
2.92 |
-0.34% |
1 |
0.03 |
| 09:41:42 |
2.92 |
-0.34% |
2 |
0.06 |
| 09:41:48 |
2.91 |
-0.68% |
951 |
28 |
| 09:41:57 |
2.92 |
-0.34% |
10 |
0.29 |
| 09:42:03 |
2.92 |
-0.34% |
7 |
0.20 |
| 09:42:15 |
2.92 |
-0.34% |
233 |
7 |
| 09:42:21 |
2.92 |
-0.34% |
243 |
7 |
| 09:42:27 |
2.92 |
-0.34% |
30 |
0.88 |
| 09:42:45 |
2.92 |
-0.34% |
10 |
0.29 |
| 09:42:51 |
2.92 |
-0.34% |
10 |
0.29 |
| 09:42:57 |
2.91 |
-0.68% |
1 |
0.03 |
| 09:43:06 |
2.91 |
-0.68% |
449 |
13 |
| 09:43:12 |
2.92 |
-0.34% |
4 |
0.12 |
| 09:43:24 |
2.92 |
-0.34% |
75 |
2 |
| 09:43:30 |
2.92 |
-0.34% |
113 |
3 |
| 09:43:42 |
2.92 |
-0.34% |
192 |
6 |
| 09:43:51 |
2.93 |
0.00% |
39 |
1 |
| 09:44:06 |
2.92 |
-0.34% |
50 |
1 |
| 09:44:12 |
2.93 |
0.00% |
2 |
0.06 |
| 09:44:18 |
2.91 |
-0.68% |
216 |
6 |
| 09:44:24 |
2.92 |
-0.34% |
3 |
0.09 |
| 09:44:30 |
2.92 |
-0.34% |
7 |
0.20 |
| 09:44:36 |
2.92 |
-0.34% |
200 |
6 |
| 09:44:45 |
2.92 |
-0.34% |
6 |
0.18 |
| 09:44:57 |
2.92 |
-0.34% |
416 |
12 |
09:45-10:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:45:09 |
2.92 |
-0.34% |
20 |
0.58 |
| 09:45:21 |
2.91 |
-0.68% |
255 |
7 |
| 09:45:27 |
2.92 |
-0.34% |
7 |
0.20 |
| 09:45:33 |
2.91 |
-0.68% |
4 |
0.12 |
| 09:45:39 |
2.91 |
-0.68% |
9 |
0.26 |
| 09:45:45 |
2.91 |
-0.68% |
721 |
21 |
| 09:45:51 |
2.91 |
-0.68% |
4 |
0.12 |
| 09:46:00 |
2.92 |
-0.34% |
3 |
0.09 |
| 09:46:06 |
2.92 |
-0.34% |
3 |
0.09 |
| 09:46:27 |
2.92 |
-0.34% |
29 |
0.85 |
| 09:46:33 |
2.92 |
-0.34% |
102 |
3 |
| 09:46:39 |
2.92 |
-0.34% |
30 |
0.88 |
| 09:46:51 |
2.91 |
-0.68% |
102 |
3 |
| 09:47:12 |
2.92 |
-0.34% |
116 |
3 |
| 09:47:33 |
2.92 |
-0.34% |
2 |
0.06 |
| 09:47:42 |
2.92 |
-0.34% |
11 |
0.32 |
| 09:47:57 |
2.92 |
-0.34% |
4 |
0.12 |
| 09:48:09 |
2.91 |
-0.68% |
18 |
0.52 |
| 09:48:09 |
2.91 |
-0.68% |
2 |
0.06 |
| 09:48:24 |
2.92 |
-0.34% |
301 |
9 |
| 09:48:39 |
2.92 |
-0.34% |
4 |
0.12 |
| 09:48:45 |
2.92 |
-0.34% |
45 |
1 |
| 09:48:57 |
2.91 |
-0.68% |
259 |
8 |
| 09:49:03 |
2.91 |
-0.68% |
85 |
2 |
| 09:49:09 |
2.91 |
-0.68% |
3330 |
97 |
| 09:49:15 |
2.91 |
-0.68% |
118 |
3 |
| 09:49:21 |
2.91 |
-0.68% |
43 |
1 |
| 09:49:27 |
2.91 |
-0.68% |
859 |
25 |
| 09:49:27 |
2.91 |
-0.68% |
93 |
3 |
| 09:49:39 |
2.92 |
-0.34% |
312 |
9 |
| 09:49:45 |
2.90 |
-1.02% |
295 |
9 |
| 09:49:54 |
2.91 |
-0.68% |
198 |
6 |
| 09:50:00 |
2.91 |
-0.68% |
1 |
0.03 |
| 09:50:09 |
2.90 |
-1.02% |
19 |
0.55 |
| 09:50:12 |
2.91 |
-0.68% |
249 |
7 |
