| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.54 | 240 | 57 | 34.17% |
| 23.55 | 967 | 228 | 10.44% |
| 23.56 | 1058 | 249 | 52.08% |
| 23.57 | 2155 | 508 | 70.67% |
| 23.58 | 1366 | 322 | 49.49% |
| 23.59 | 690 | 163 | 28.26% |
| 23.60 | 1893 | 447 | 26.52% |
| 23.61 | 422 | 100 | 54.74% |
| 23.62 | 850 | 201 | 82.94% |
| 23.63 | 916 | 216 | 57.42% |
| 23.64 | 1187 | 280 | 86.35% |
| 23.65 | 615 | 145 | 68.62% |
| 23.66 | 1180 | 279 | 27.54% |
| 23.67 | 1012 | 240 | 21.74% |
| 23.68 | 965 | 229 | 35.65% |
| 23.69 | 1369 | 324 | 39.59% |
| 23.70 | 1968 | 466 | 19.05% |
| 23.71 | 2116 | 502 | 55.15% |
| 23.72 | 1728 | 410 | 35.71% |
| 23.73 | 1320 | 313 | 39.09% |
| 23.74 | 860 | 204 | 63.84% |
| 23.75 | 1082 | 257 | 11.18% |
| 23.76 | 784 | 186 | 18.24% |
| 23.77 | 990 | 235 | 28.69% |
| 23.78 | 2451 | 583 | 33.66% |
| 23.79 | 2759 | 656 | 50.82% |
| 23.80 | 3093 | 736 | 65.73% |
| 23.81 | 1622 | 386 | 30.02% |
| 23.82 | 1583 | 377 | 63.04% |
| 23.83 | 1971 | 470 | 43.58% |
| 23.84 | 2485 | 592 | 47.04% |
| 23.85 | 2018 | 481 | 45.39% |
| 23.86 | 3108 | 742 | 49.84% |
| 23.87 | 417 | 100 | 16.55% |
| 23.88 | 427 | 102 | 90.16% |
| 23.89 | 930 | 222 | 81.94% |
| 23.90 | 843 | 201 | 77.82% |
| 23.91 | 1080 | 258 | 56.76% |
| 23.92 | 1522 | 364 | 40.22% |
| 23.93 | 2909 | 696 | 66.07% |
| 23.94 | 2925 | 701 | 59.40% |
| 23.95 | 1431 | 343 | 50.96% |
| 23.96 | 2224 | 533 | 28.69% |
| 23.97 | 2550 | 611 | 61.25% |
| 23.98 | 1433 | 344 | 53.38% |
| 23.99 | 794 | 190 | 47.23% |
| 24.00 | 1830 | 439 | 26.89% |
| 24.01 | 1528 | 367 | 43.00% |
| 24.02 | 2118 | 509 | 68.56% |
| 24.03 | 2474 | 594 | 30.56% |
| 24.04 | 2306 | 554 | 53.82% |
| 24.05 | 4013 | 965 | 41.76% |
| 24.06 | 1750 | 421 | 61.03% |
| 24.07 | 511 | 123 | 86.30% |
| 24.08 | 1060 | 255 | 60.85% |
| 24.09 | 1440 | 347 | 59.86% |
| 24.10 | 919 | 221 | 18.17% |
| 24.11 | 312 | 75 | 21.47% |
| 24.12 | 1208 | 291 | 86.67% |
| 24.13 | 726 | 175 | 52.48% |
| 24.14 | 635 | 153 | 36.85% |
| 24.15 | 1442 | 348 | 16.85% |
| 24.16 | 1314 | 317 | 47.26% |
| 24.17 | 562 | 136 | 38.08% |
| 24.18 | 597 | 144 | 33.33% |
| 24.19 | 530 | 128 | 31.70% |
| 24.20 | 365 | 88 | 96.71% |
| 24.21 | 74 | 18 | 18.92% |
| 24.22 | 4 | 1 | 100.00% |
| 24.23 | 121 | 29 | 79.34% |
| 24.24 | 358 | 87 | 72.35% |
| 24.25 | 323 | 78 | 18.58% |
| 24.26 | 434 | 105 | 68.63% |
| 24.27 | 223 | 54 | 59.19% |
| 24.28 | 939 | 228 | 46.88% |
| 24.29 | 343 | 83 | 71.14% |
| 24.30 | 535 | 130 | 56.26% |
| 24.31 | 390 | 95 | 100.00% |
| 24.32 | 635 | 154 | 81.10% |
| 24.33 | 88 | 21 | 100.00% |
| 24.34 | 145 | 35 | 100.00% |
| 24.35 | 48 | 12 | 100.00% |
