| 18.40(0.71%) |
| 34.91(1.16%) |
| 5.58(0.36%) |
| 0.42(0.00%) |
| 4.29(4.13%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
10.52 |
1.84% |
78 |
8 |
| 14:30:15 |
10.51 |
1.74% |
38 |
4 |
| 14:30:27 |
10.53 |
1.94% |
16 |
2 |
| 14:30:33 |
10.52 |
1.84% |
100 |
11 |
| 14:30:39 |
10.53 |
1.94% |
50 |
5 |
| 14:30:45 |
10.52 |
1.84% |
3 |
0.32 |
| 14:30:51 |
10.52 |
1.84% |
105 |
11 |
| 14:31:30 |
10.52 |
1.84% |
71 |
7 |
| 14:31:36 |
10.52 |
1.84% |
17 |
2 |
| 14:32:06 |
10.52 |
1.84% |
10 |
1 |
| 14:32:24 |
10.52 |
1.84% |
98 |
10 |
| 14:32:57 |
10.52 |
1.84% |
17 |
2 |
| 14:33:03 |
10.52 |
1.84% |
95 |
10 |
| 14:33:45 |
10.51 |
1.74% |
347 |
36 |
| 14:34:18 |
10.52 |
1.84% |
88 |
9 |
| 14:34:42 |
10.52 |
1.84% |
36 |
4 |
| 14:34:48 |
10.52 |
1.84% |
20 |
2 |
| 14:35:18 |
10.52 |
1.84% |
3 |
0.32 |
| 14:35:27 |
10.53 |
1.94% |
22 |
2 |
| 14:35:45 |
10.53 |
1.94% |
20 |
2 |
| 14:36:03 |
10.52 |
1.84% |
1 |
0.11 |
| 14:36:33 |
10.52 |
1.84% |
3 |
0.32 |
| 14:36:45 |
10.52 |
1.84% |
5 |
0.53 |
| 14:36:51 |
10.52 |
1.84% |
1 |
0.11 |
| 14:37:03 |
10.53 |
1.94% |
22 |
2 |
| 14:37:27 |
10.53 |
1.94% |
7 |
0.74 |
| 14:37:33 |
10.52 |
1.84% |
21 |
2 |
| 14:37:39 |
10.52 |
1.84% |
2 |
0.21 |
| 14:38:03 |
10.52 |
1.84% |
17 |
2 |
| 14:38:15 |
10.52 |
1.84% |
6 |
0.63 |
| 14:38:21 |
10.52 |
1.84% |
1 |
0.11 |
| 14:38:39 |
10.53 |
1.94% |
10 |
1 |
| 14:38:45 |
10.53 |
1.94% |
8 |
0.84 |
| 14:39:09 |
10.53 |
1.94% |
7 |
0.74 |
| 14:39:39 |
10.52 |
1.84% |
3 |
0.32 |
| 14:39:39 |
10.52 |
1.84% |
153 |
16 |
| 14:39:51 |
10.52 |
1.84% |
20 |
2 |
| 14:39:57 |
10.51 |
1.74% |
5 |
0.53 |
| 14:40:03 |
10.51 |
1.74% |
2 |
0.21 |
| 14:40:09 |
10.51 |
1.74% |
2 |
0.21 |
| 14:40:33 |
10.51 |
1.74% |
5 |
0.53 |
| 14:40:39 |
10.52 |
1.84% |
5 |
0.53 |
| 14:40:45 |
10.51 |
1.74% |
2 |
0.21 |
| 14:41:15 |
10.52 |
1.84% |
93 |
10 |
| 14:41:21 |
10.52 |
1.84% |
6 |
0.63 |
| 14:41:33 |
10.52 |
1.84% |
31 |
3 |
| 14:41:51 |
10.52 |
1.84% |
6 |
0.63 |
| 14:42:00 |
10.52 |
1.84% |
3 |
0.32 |
| 14:42:00 |
10.52 |
1.84% |
25 |
3 |
| 14:42:24 |
10.52 |
1.84% |
5 |
0.53 |
| 14:42:36 |
10.52 |
1.84% |
8 |
0.84 |
| 14:42:54 |
10.52 |
1.84% |
5 |
0.53 |
| 14:43:06 |
10.52 |
1.84% |
3 |
0.32 |
| 14:43:36 |
10.53 |
1.94% |
67 |
7 |
| 14:43:42 |
10.52 |
1.84% |
1 |
0.11 |
| 14:43:48 |
10.52 |
1.84% |
3 |
0.32 |
| 14:44:12 |
10.53 |
1.94% |
49 |
5 |
| 14:44:27 |
10.52 |
1.84% |
133 |
14 |
| 14:44:30 |
10.52 |
1.84% |
1 |
0.11 |
| 14:44:39 |
10.52 |
1.84% |
14 |
1 |
| 14:44:42 |
10.52 |
1.84% |
1 |
0.11 |
| 14:44:57 |
10.52 |
1.84% |
1 |
0.11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
10.53 |
1.94% |
33 |
3 |
| 14:45:15 |
10.52 |
1.84% |
1 |
0.11 |
| 14:45:21 |
10.52 |
1.84% |
1 |
0.11 |
| 14:45:33 |
10.52 |
1.84% |
2 |
0.21 |
| 14:45:45 |
10.52 |
1.84% |
5 |
0.53 |
| 14:45:48 |
10.52 |
1.84% |
14 |
1 |
| 14:45:54 |
10.52 |
1.84% |
48 |
5 |
| 14:46:09 |
10.52 |
1.84% |
18 |
2 |
| 14:46:27 |
10.52 |
1.84% |
25 |
3 |
| 14:47:18 |
10.52 |
1.84% |
50 |
5 |
| 14:47:48 |
10.52 |
1.84% |
85 |
9 |
| 14:47:54 |
10.53 |
1.94% |
50 |
5 |
| 14:48:09 |
10.53 |
1.94% |
14 |
1 |
| 14:48:21 |
10.52 |
1.84% |
100 |
11 |
| 14:48:27 |
10.53 |
1.94% |
11 |
1 |
| 14:48:57 |
10.52 |
1.84% |
43 |
5 |
| 14:49:03 |
10.52 |
1.84% |
4 |
0.42 |
| 14:49:30 |
10.52 |
1.84% |
55 |
6 |
| 14:49:42 |
10.53 |
1.94% |
41 |
4 |
| 14:49:48 |
10.52 |
1.84% |
43 |
5 |
| 14:49:57 |
10.53 |
1.94% |
1 |
0.11 |
| 14:50:21 |
10.53 |
1.94% |
18 |
2 |
| 14:50:48 |
10.53 |
1.94% |
3 |
0.32 |
| 14:50:51 |
10.53 |
1.94% |
15 |
2 |
| 14:51:09 |
10.53 |
1.94% |
15 |
2 |
| 14:51:27 |
10.52 |
1.84% |
2 |
0.21 |
| 14:51:39 |
10.52 |
1.84% |
11 |
1 |
| 14:52:09 |
10.52 |
1.84% |
4 |
0.42 |
| 14:52:15 |
10.52 |
1.84% |
8 |
0.84 |
| 14:52:30 |
10.53 |
1.94% |
8 |
0.84 |
| 14:52:36 |
10.52 |
1.84% |
29 |
3 |
| 14:52:42 |
10.53 |
1.94% |
35 |
4 |
| 14:52:54 |
10.53 |
1.94% |
308 |
32 |
| 14:53:00 |
10.53 |
1.94% |
10 |
1 |
| 14:53:06 |
10.53 |
1.94% |
1 |
0.11 |
| 14:53:24 |
10.53 |
1.94% |
36 |
4 |
| 14:53:36 |
10.52 |
1.84% |
5 |
0.53 |
| 14:53:42 |
10.53 |
1.94% |
10 |
1 |
| 14:53:48 |
10.53 |
1.94% |
17 |
2 |
| 14:53:54 |
10.53 |
1.94% |
82 |
9 |
| 14:54:00 |
10.53 |
1.94% |
8 |
0.84 |
| 14:54:06 |
10.52 |
1.84% |
105 |
11 |
| 14:54:12 |
10.53 |
1.94% |
6 |
0.63 |
| 14:54:18 |
10.52 |
1.84% |
109 |
11 |
| 14:54:24 |
10.53 |
1.94% |
78 |
8 |
| 14:54:36 |
10.53 |
1.94% |
34 |
4 |
| 14:55:00 |
10.54 |
2.03% |
3 |
0.32 |
| 14:55:06 |
10.53 |
1.94% |
33 |
3 |
| 14:55:12 |
10.53 |
1.94% |
164 |
17 |
| 14:55:24 |
10.54 |
2.03% |
562 |
59 |
| 14:55:30 |
10.54 |
2.03% |
5 |
0.53 |
| 14:55:45 |
10.53 |
1.94% |
10 |
1 |
| 14:55:51 |
10.53 |
1.94% |
62 |
7 |
| 14:55:57 |
10.53 |
1.94% |
30 |
3 |
| 14:56:03 |
10.53 |
1.94% |
10 |
1 |
| 14:56:09 |
10.52 |
1.84% |
313 |
33 |
| 14:56:21 |
10.52 |
1.84% |
3 |
0.32 |
| 14:56:27 |
10.53 |
1.94% |
1 |
0.11 |
| 14:56:54 |
10.53 |
1.94% |
13 |
1 |
| 14:57:00 |
10.53 |
1.94% |
9 |
0.95 |
| 15:00:12 |
10.54 |
2.03% |
939 |
99 |
