意见反馈 手机随时随地看行情
7.09(0.85%)
  
  
  
  
盛路通信 （002446）
  • 5.65
  • -0.11
  • -1.91%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.63 -2.26% 5 0.28
14:30:06 5.63 -2.26% 48 3
14:30:12 5.63 -2.26% 7 0.39
14:30:18 5.63 -2.26% 20 1
14:30:24 5.63 -2.26% 22 1
14:30:30 5.63 -2.26% 2 0.11
14:30:36 5.62 -2.43% 80 4
14:30:48 5.62 -2.43% 21 1
14:31:09 5.62 -2.43% 1 0.06
14:31:15 5.62 -2.43% 352 20
14:31:21 5.62 -2.43% 1 0.06
14:32:21 5.62 -2.43% 30 2
14:32:36 5.62 -2.43% 1 0.06
14:32:45 5.62 -2.43% 18 1
14:32:54 5.61 -2.60% 2 0.11
14:33:00 5.62 -2.43% 59 3
14:33:12 5.61 -2.60% 109 6
14:33:18 5.62 -2.43% 256 14
14:33:24 5.62 -2.43% 15 0.84
14:33:27 5.62 -2.43% 1 0.06
14:33:39 5.62 -2.43% 18 1
14:33:45 5.62 -2.43% 1 0.06
14:33:51 5.62 -2.43% 3 0.17
14:33:57 5.62 -2.43% 9 0.51
14:33:57 5.62 -2.43% 1 0.06
14:34:12 5.63 -2.26% 323 18
14:34:15 5.63 -2.26% 15 0.84
14:34:24 5.62 -2.43% 38 2
14:34:33 5.63 -2.26% 201 11
14:34:45 5.62 -2.43% 2 0.11
14:34:57 5.63 -2.26% 9 0.51
14:35:12 5.63 -2.26% 58 3
14:35:15 5.63 -2.26% 1 0.06
14:35:24 5.63 -2.26% 54 3
14:35:30 5.64 -2.08% 38 2
14:35:36 5.63 -2.26% 4 0.23
14:35:48 5.62 -2.43% 1 0.06
14:35:54 5.63 -2.26% 2 0.11
14:36:00 5.62 -2.43% 6 0.34
14:36:06 5.62 -2.43% 20 1
14:36:12 5.62 -2.43% 13 0.73
14:36:18 5.62 -2.43% 2 0.11
14:36:30 5.62 -2.43% 61 3
14:36:36 5.62 -2.43% 1 0.06
14:37:00 5.63 -2.26% 293 16
14:37:15 5.63 -2.26% 28 2
14:37:51 5.63 -2.26% 29 2
14:37:57 5.63 -2.26% 17 0.96
14:38:03 5.63 -2.26% 5 0.28
14:38:21 5.62 -2.43% 376 21
14:38:30 5.62 -2.43% 178 10
14:38:36 5.62 -2.43% 2 0.11
14:38:42 5.62 -2.43% 15 0.84
14:38:48 5.62 -2.43% 33 2
14:38:54 5.62 -2.43% 3 0.17
14:39:00 5.62 -2.43% 179 10
14:39:06 5.62 -2.43% 14 0.79
14:39:12 5.62 -2.43% 1 0.06
14:39:18 5.62 -2.43% 35 2
14:39:24 5.62 -2.43% 237 13
14:39:24 5.62 -2.43% 7 0.39
14:39:36 5.61 -2.60% 3 0.17
14:39:48 5.62 -2.43% 31 2
14:39:57 5.62 -2.43% 3 0.17
14:40:06 5.62 -2.43% 197 11
14:40:12 5.61 -2.60% 43 2
14:40:18 5.62 -2.43% 17 0.95
14:40:24 5.61 -2.60% 10 0.56
14:40:30 5.62 -2.43% 6 0.34
14:40:45 5.61 -2.60% 615 35
14:40:51 5.61 -2.60% 231 13
14:40:57 5.62 -2.43% 1 0.06
14:41:03 5.62 -2.43% 12 0.67
14:41:09 5.62 -2.43% 48 3
14:41:15 5.62 -2.43% 17 0.96
14:41:21 5.61 -2.60% 21 1
14:41:27 5.62 -2.43% 2 0.11
14:41:33 5.61 -2.60% 5 0.28
14:41:42 5.62 -2.43% 25 1
14:41:48 5.62 -2.43% 3 0.17
14:41:54 5.63 -2.26% 57 3
14:42:00 5.62 -2.43% 12 0.67
14:42:06 5.62 -2.43% 44 2
14:42:12 5.62 -2.43% 44 2
14:42:18 5.63 -2.26% 118 7
14:42:27 5.63 -2.26% 89 5
14:42:33 5.62 -2.43% 84 5
14:42:39 5.62 -2.43% 57 3
14:42:51 5.63 -2.26% 83 5
14:42:57 5.63 -2.26% 14 0.79
14:43:03 5.63 -2.26% 148 8
14:43:09 5.63 -2.26% 10 0.56
14:43:12 5.63 -2.26% 105 6
14:43:18 5.63 -2.26% 279 16
14:43:24 5.64 -2.08% 60 3
14:43:33 5.62 -2.43% 8 0.45
14:43:39 5.64 -2.08% 1 0.06
14:43:45 5.63 -2.26% 8 0.45
14:43:54 5.63 -2.26% 19 1
14:43:57 5.63 -2.26% 9 0.51
14:44:06 5.64 -2.08% 50 3
14:44:12 5.64 -2.08% 36 2
14:44:18 5.64 -2.08% 25 1
14:44:24 5.64 -2.08% 25 1
14:44:33 5.64 -2.08% 16 0.90
14:44:39 5.63 -2.26% 27 2
14:44:45 5.64 -2.08% 8 0.45
14:44:51 5.64 -2.08% 3 0.17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.64 -2.08% 1 0.06
14:45:09 5.64 -2.08% 59 3
14:45:15 5.64 -2.08% 47 3
14:45:21 5.64 -2.08% 20 1
14:45:27 5.64 -2.08% 906 51
14:45:27 5.64 -2.08% 36 2
14:45:39 5.65 -1.91% 24 1
14:45:51 5.65 -1.91% 10 0.57
14:46:00 5.65 -1.91% 29 2
14:46:12 5.66 -1.74% 297 17
14:46:18 5.66 -1.74% 145 8
14:46:24 5.66 -1.74% 92 5
14:46:36 5.64 -2.08% 165 9
14:46:45 5.65 -1.91% 220 12
14:46:51 5.65 -1.91% 146 8
14:46:57 5.65 -1.91% 22 1
14:47:03 5.65 -1.91% 53 3
14:47:09 5.65 -1.91% 81 5
14:47:15 5.65 -1.91% 92 5
14:47:21 5.65 -1.91% 25 1
14:47:27 5.65 -1.91% 29 2
14:47:33 5.65 -1.91% 54 3
14:47:39 5.65 -1.91% 2 0.11
14:47:48 5.65 -1.91% 36 2
14:47:54 5.65 -1.91% 7 0.40
14:48:00 5.65 -1.91% 25 1
14:48:06 5.65 -1.91% 62 4
14:48:12 5.65 -1.91% 60 3
14:48:18 5.65 -1.91% 66 4
14:48:30 5.65 -1.91% 99 6
14:48:36 5.66 -1.74% 83 5
14:48:42 5.66 -1.74% 54 3
14:48:48 5.66 -1.74% 104 6
14:48:54 5.66 -1.74% 370 21
14:49:00 5.66 -1.74% 54 3
14:49:06 5.65 -1.91% 70 4
14:49:12 5.65 -1.91% 95 5
14:49:18 5.65 -1.91% 8 0.45
14:49:18 5.65 -1.91% 32 2
14:49:30 5.65 -1.91% 7 0.40
14:49:39 5.65 -1.91% 112 6
14:49:45 5.65 -1.91% 4 0.23
14:49:51 5.65 -1.91% 28 2
14:49:57 5.65 -1.91% 152 9
14:49:57 5.64 -2.08% 26 1
14:50:09 5.65 -1.91% 30 2
14:50:15 5.64 -2.08% 8 0.45
14:50:24 5.64 -2.08% 304 17
14:50:30 5.65 -1.91% 17 0.96
14:50:36 5.64 -2.08% 41 2
14:50:42 5.64 -2.08% 94 5
14:50:48 5.65 -1.91% 53 3
14:50:54 5.64 -2.08% 12 0.68
14:51:00 5.65 -1.91% 22 1
14:51:09 5.64 -2.08% 34 2
14:51:15 5.64 -2.08% 22 1
14:51:21 5.65 -1.91% 7 0.40
14:51:27 5.64 -2.08% 14 0.79
14:51:33 5.65 -1.91% 48 3
14:51:39 5.64 -2.08% 28 2
14:51:45 5.65 -1.91% 8 0.45
14:51:51 5.64 -2.08% 12 0.68
14:51:57 5.64 -2.08% 62 3
14:52:03 5.64 -2.08% 17 0.96
14:52:09 5.64 -2.08% 10 0.56
14:52:15 5.65 -1.91% 11 0.62
14:52:21 5.65 -1.91% 10 0.56
14:52:27 5.65 -1.91% 14 0.79
14:52:33 5.65 -1.91% 5 0.28
14:52:39 5.65 -1.91% 1 0.06
14:52:45 5.65 -1.91% 17 0.96
14:52:51 5.65 -1.91% 20 1
14:52:57 5.64 -2.08% 35 2
14:52:57 5.64 -2.08% 32 2
14:53:09 5.65 -1.91% 57 3
14:53:15 5.65 -1.91% 47 3
14:53:21 5.65 -1.91% 11 0.62
14:53:27 5.65 -1.91% 28 2
14:53:33 5.64 -2.08% 162 9
14:53:39 5.64 -2.08% 18 1
14:53:45 5.64 -2.08% 11 0.62
14:53:51 5.64 -2.08% 21 1
14:53:57 5.64 -2.08% 23 1
14:54:03 5.64 -2.08% 910 51
14:54:09 5.64 -2.08% 41 2
14:54:09 5.64 -2.08% 62 3
14:54:21 5.65 -1.91% 9 0.51
14:54:27 5.65 -1.91% 14 0.79
14:54:33 5.64 -2.08% 27 2
14:54:42 5.65 -1.91% 21 1
14:54:48 5.64 -2.08% 20 1
14:54:54 5.65 -1.91% 134 8
14:55:00 5.65 -1.91% 212 12
14:55:06 5.64 -2.08% 8 0.45
14:55:15 5.64 -2.08% 123 7
14:55:21 5.65 -1.91% 309 17
14:55:24 5.64 -2.08% 10 0.56
14:55:33 5.64 -2.08% 46 3
14:55:42 5.64 -2.08% 77 4
14:55:48 5.65 -1.91% 52 3
14:55:54 5.64 -2.08% 17 0.96
14:56:00 5.64 -2.08% 35 2
14:56:06 5.64 -2.08% 34 2
14:56:12 5.65 -1.91% 14 0.79
14:56:18 5.65 -1.91% 13 0.73
14:56:27 5.65 -1.91% 48 3
14:56:33 5.65 -1.91% 69 4
14:56:39 5.65 -1.91% 38 2
14:56:45 5.64 -2.08% 118 7
14:56:51 5.64 -2.08% 45 3
14:56:57 5.64 -2.08% 93 5
14:56:57 5.65 -1.91% 65 4
15:00:03 5.65 -1.91% 1160 66