意见反馈 手机随时随地看行情
 
 
 
 
 
ST墨龙 （002490）
  • 4.02
  • -0.21
  • -4.96%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.04 -4.49% 1000 40
14:30:06 4.04 -4.49% 9 0.36
14:30:12 4.03 -4.73% 83 3
14:30:18 4.03 -4.73% 146 6
14:30:24 4.03 -4.73% 165 7
14:30:30 4.04 -4.49% 16 0.65
14:30:42 4.04 -4.49% 57 2
14:30:48 4.03 -4.73% 6 0.24
14:31:06 4.03 -4.73% 38 2
14:31:12 4.03 -4.73% 463 19
14:31:18 4.04 -4.49% 260 10
14:31:24 4.03 -4.73% 86 3
14:31:30 4.03 -4.73% 44 2
14:31:36 4.04 -4.49% 98 4
14:31:42 4.03 -4.73% 163 7
14:31:48 4.04 -4.49% 5 0.20
14:32:00 4.03 -4.73% 30 1
14:32:06 4.04 -4.49% 244 10
14:32:12 4.03 -4.73% 37 1
14:32:18 4.04 -4.49% 80 3
14:32:24 4.03 -4.73% 2 0.08
14:32:36 4.03 -4.73% 290 12
14:32:45 4.03 -4.73% 45 2
14:32:51 4.03 -4.73% 8 0.32
14:33:15 4.04 -4.49% 232 9
14:33:21 4.04 -4.49% 13 0.53
14:33:27 4.03 -4.73% 100 4
14:33:33 4.04 -4.49% 10 0.40
14:33:45 4.03 -4.73% 13 0.52
14:33:54 4.04 -4.49% 357 14
14:33:57 4.03 -4.73% 87 4
14:34:06 4.04 -4.49% 229 9
14:34:24 4.04 -4.49% 166 7
14:34:36 4.04 -4.49% 55 2
14:34:42 4.04 -4.49% 108 4
14:34:48 4.03 -4.73% 194 8
14:34:54 4.04 -4.49% 5 0.20
14:35:00 4.03 -4.73% 54 2
14:35:06 4.04 -4.49% 6 0.24
14:35:21 4.03 -4.73% 15 0.60
14:35:51 4.04 -4.49% 87 4
14:35:57 4.04 -4.49% 10 0.40
14:36:09 4.03 -4.73% 166 7
14:36:15 4.03 -4.73% 289 12
14:36:21 4.03 -4.73% 40 2
14:36:33 4.03 -4.73% 70 3
14:36:42 4.03 -4.73% 76 3
14:36:48 4.03 -4.73% 10477 421
14:36:54 4.03 -4.73% 15 0.60
14:37:00 4.02 -4.96% 157 6
14:37:06 4.02 -4.96% 50 2
14:37:12 4.02 -4.96% 335 13
14:37:18 4.02 -4.96% 226 9
14:37:27 4.02 -4.96% 120 5
14:37:33 4.02 -4.96% 288 12
14:37:45 4.02 -4.96% 30 1
14:37:57 4.02 -4.96% 176 7
14:38:03 4.02 -4.96% 1240 50
14:38:09 4.02 -4.96% 207 8
14:38:15 4.02 -4.96% 26 1
14:38:21 4.02 -4.96% 280 11
14:38:27 4.02 -4.96% 30 1
14:38:33 4.02 -4.96% 30 1
14:38:42 4.02 -4.96% 210 8
14:38:48 4.02 -4.96% 36 1
14:39:00 4.02 -4.96% 116 5
14:39:06 4.02 -4.96% 13 0.52
14:39:12 4.02 -4.96% 31 1
14:39:18 4.02 -4.96% 17 0.68
14:39:33 4.02 -4.96% 10 0.40
14:39:39 4.02 -4.96% 211 8
14:39:45 4.02 -4.96% 3 0.12
14:39:51 4.02 -4.96% 5 0.20
14:39:57 4.02 -4.96% 755 30
14:40:24 4.02 -4.96% 292 12
14:40:36 4.02 -4.96% 10 0.40
14:40:36 4.02 -4.96% 73 3
14:40:54 4.02 -4.96% 20 0.80
14:41:00 4.02 -4.96% 10 0.40
14:41:06 4.02 -4.96% 124 5
14:41:12 4.02 -4.96% 62 2
14:41:18 4.02 -4.96% 20 0.80
14:41:24 4.02 -4.96% 20 0.80
14:41:30 4.02 -4.96% 57 2
14:41:39 4.02 -4.96% 33 1
14:41:45 4.02 -4.96% 110 4
14:42:09 4.02 -4.96% 5 0.20
14:42:15 4.02 -4.96% 10 0.40
14:42:21 4.02 -4.96% 25 1
14:42:27 4.02 -4.96% 20 0.80
14:42:33 4.02 -4.96% 48 2
14:42:39 4.02 -4.96% 10 0.40
14:42:45 4.02 -4.96% 5 0.20
14:42:57 4.02 -4.96% 5 0.20
14:43:03 4.02 -4.96% 20 0.80
14:43:12 4.02 -4.96% 10 0.40
14:43:15 4.02 -4.96% 42 2
14:43:24 4.02 -4.96% 165 7
14:43:30 4.02 -4.96% 70 3
14:43:36 4.02 -4.96% 64 3
14:43:42 4.02 -4.96% 80 3
14:43:48 4.02 -4.96% 5 0.20
14:44:00 4.02 -4.96% 15 0.60
14:44:12 4.02 -4.96% 382 15
14:44:24 4.02 -4.96% 100 4
14:44:36 4.02 -4.96% 95 4
14:44:42 4.02 -4.96% 40 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.02 -4.96% 268 11
14:45:06 4.02 -4.96% 20 0.80
14:46:00 4.02 -4.96% 25 1
14:46:12 4.02 -4.96% 50 2
14:46:36 4.02 -4.96% 4 0.16
14:46:54 4.02 -4.96% 32 1
14:47:00 4.02 -4.96% 20 0.80
14:47:09 4.02 -4.96% 104 4
14:47:15 4.02 -4.96% 39 2
14:47:21 4.02 -4.96% 10 0.40
14:47:33 4.02 -4.96% 22 0.88
14:47:45 4.02 -4.96% 10 0.40
14:48:00 4.02 -4.96% 5 0.20
14:48:03 4.02 -4.96% 14 0.56
14:48:12 4.02 -4.96% 90 4
14:48:24 4.02 -4.96% 1 0.04
14:48:42 4.02 -4.96% 67 3
14:48:54 4.02 -4.96% 11 0.44
14:49:12 4.02 -4.96% 62 2
14:49:18 4.02 -4.96% 5 0.20
14:49:24 4.02 -4.96% 7 0.28
14:49:36 4.02 -4.96% 60 2
14:50:12 4.02 -4.96% 10 0.40
14:50:21 4.02 -4.96% 10 0.40
14:50:36 4.02 -4.96% 25 1
14:50:48 4.02 -4.96% 8 0.32
14:51:06 4.02 -4.96% 200 8
14:51:12 4.02 -4.96% 13 0.52
14:51:21 4.02 -4.96% 19 0.76
14:51:33 4.02 -4.96% 131 5
14:51:48 4.02 -4.96% 50 2
14:51:54 4.02 -4.96% 16 0.64
14:52:03 4.02 -4.96% 130 5
14:52:15 4.02 -4.96% 10 0.40
14:52:18 4.02 -4.96% 3 0.12
14:52:27 4.02 -4.96% 10 0.40
14:52:39 4.02 -4.96% 5 0.20
14:52:45 4.02 -4.96% 4 0.16
14:52:57 4.02 -4.96% 3 0.12
14:53:03 4.02 -4.96% 49 2
14:53:09 4.02 -4.96% 4 0.16
14:53:15 4.02 -4.96% 10 0.40
14:53:42 4.02 -4.96% 23 0.92
14:53:54 4.02 -4.96% 249 10
14:54:06 4.02 -4.96% 10 0.40
14:54:18 4.02 -4.96% 90 4
14:54:24 4.02 -4.96% 30 1
14:54:36 4.02 -4.96% 146 6
14:54:42 4.02 -4.96% 23 0.92
14:54:48 4.02 -4.96% 93 4
14:54:48 4.02 -4.96% 94 4
14:55:12 4.02 -4.96% 30 1
14:55:27 4.02 -4.96% 13 0.52
14:55:42 4.02 -4.96% 1 0.04
14:55:48 4.02 -4.96% 63 3
14:55:54 4.02 -4.96% 1 0.04
14:56:00 4.02 -4.96% 200 8
14:56:12 4.02 -4.96% 71 3
14:56:18 4.02 -4.96% 6 0.24
14:56:36 4.02 -4.96% 130 5
14:56:48 4.02 -4.96% 1 0.04
14:56:54 4.02 -4.96% 6 0.24
14:57:00 4.02 -4.96% 34 1
15:00:06 4.02 -4.96% 1088 44