意见反馈 手机随时随地看行情
 
 
 
 
 
佳隆股份 （002495）
  • 2.58
  • +0.02
  • 0.78%
2025-04-21 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 2.58 0.78% 2 0.05
11:00:12 2.58 0.78% 7 0.18
11:00:18 2.57 0.39% 2 0.05
11:00:24 2.58 0.78% 80 2
11:00:33 2.58 0.78% 31 0.80
11:00:39 2.58 0.78% 3 0.08
11:00:45 2.57 0.39% 142 4
11:00:45 2.57 0.39% 3 0.08
11:00:57 2.58 0.78% 77 2
11:01:09 2.58 0.78% 10 0.26
11:01:18 2.57 0.39% 2 0.05
11:01:24 2.57 0.39% 42 1
11:01:30 2.57 0.39% 24 0.62
11:01:36 2.58 0.78% 69 2
11:01:48 2.57 0.39% 6 0.15
11:01:57 2.58 0.78% 353 9
11:02:06 2.59 1.17% 10586 273
11:02:12 2.58 0.78% 78 2
11:02:18 2.58 0.78% 193 5
11:02:18 2.58 0.78% 79 2
11:02:30 2.58 0.78% 2 0.05
11:02:42 2.58 0.78% 8 0.21
11:02:54 2.58 0.78% 159 4
11:03:00 2.58 0.78% 38 0.98
11:03:09 2.59 1.17% 22 0.57
11:03:12 2.59 1.17% 12 0.31
11:03:18 2.58 0.78% 135 3
11:03:30 2.59 1.17% 77 2
11:03:36 2.58 0.78% 80 2
11:03:42 2.59 1.17% 2 0.05
11:03:48 2.58 0.78% 6 0.15
11:04:00 2.59 1.17% 5 0.13
11:04:06 2.59 1.17% 198 5
11:04:12 2.59 1.17% 30 0.78
11:04:24 2.59 1.17% 25 0.65
11:04:30 2.59 1.17% 52 1
11:04:36 2.59 1.17% 107 3
11:04:48 2.58 0.78% 150 4
11:04:54 2.59 1.17% 77 2
11:05:06 2.59 1.17% 13 0.34
11:05:12 2.58 0.78% 84 2
11:05:18 2.58 0.78% 1 0.03
11:05:48 2.59 1.17% 5 0.13
11:05:54 2.59 1.17% 63 2
11:06:06 2.59 1.17% 96 2
11:06:18 2.58 0.78% 76 2
11:06:42 2.59 1.17% 77 2
11:06:51 2.59 1.17% 169 4
11:06:57 2.59 1.17% 39 1
11:07:03 2.58 0.78% 50 1
11:07:09 2.58 0.78% 81 2
11:07:30 2.59 1.17% 1 0.03
11:07:45 2.59 1.17% 5 0.13
11:07:48 2.58 0.78% 215 6
11:07:57 2.59 1.17% 33 0.86
11:08:09 2.58 0.78% 14 0.36
11:08:15 2.58 0.78% 103 3
11:08:21 2.59 1.17% 16 0.41
11:08:33 2.59 1.17% 6 0.15
11:08:39 2.59 1.17% 9 0.23
11:08:45 2.59 1.17% 1 0.03
11:08:51 2.58 0.78% 3 0.08
11:09:03 2.59 1.17% 6 0.16
11:09:09 2.58 0.78% 6 0.15
11:09:15 2.58 0.78% 9 0.23
11:09:24 2.59 1.17% 50 1
11:09:27 2.58 0.78% 34 0.88
11:09:36 2.59 1.17% 330 9
11:09:48 2.58 0.78% 20 0.52
11:09:54 2.58 0.78% 5 0.13
11:10:06 2.59 1.17% 84 2
11:10:12 2.58 0.78% 8 0.21
11:10:27 2.58 0.78% 73 2
11:10:33 2.58 0.78% 15 0.39
11:10:39 2.58 0.78% 20 0.52
11:10:45 2.59 1.17% 1 0.03
11:10:51 2.58 0.78% 109 3
11:10:57 2.58 0.78% 15 0.39
11:11:06 2.58 0.78% 12 0.31
11:11:12 2.58 0.78% 98 3
11:11:27 2.59 1.17% 8 0.21
11:11:33 2.59 1.17% 2 0.05
11:11:45 2.59 1.17% 2 0.05
11:11:51 2.59 1.17% 466 12
11:11:54 2.59 1.17% 23 0.60
11:12:03 2.58 0.78% 110 3
11:12:24 2.59 1.17% 872 23
11:12:27 2.58 0.78% 30 0.77
11:12:39 2.58 0.78% 9 0.23
11:12:51 2.58 0.78% 39 1
11:13:00 2.58 0.78% 54 1
11:13:12 2.58 0.78% 63 2
11:13:18 2.59 1.17% 6 0.16
11:13:24 2.59 1.17% 1 0.03
11:13:30 2.59 1.17% 1 0.03
11:13:36 2.59 1.17% 26 0.67
11:13:42 2.58 0.78% 448 12
11:13:48 2.58 0.78% 30 0.77
11:14:06 2.58 0.78% 99 3
11:14:12 2.58 0.78% 34 0.88
11:14:18 2.58 0.78% 50 1
11:14:24 2.58 0.78% 19 0.49
11:14:30 2.59 1.17% 25 0.65
11:14:36 2.58 0.78% 5 0.13
11:14:48 2.58 0.78% 1001 26

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 2.58 0.78% 13 0.34
11:15:12 2.58 0.78% 114 3
11:15:18 2.58 0.78% 11 0.28
11:15:45 2.59 1.17% 1 0.03
11:15:57 2.59 1.17% 11 0.28
11:16:03 2.58 0.78% 176 5
11:16:09 2.58 0.78% 102 3
11:16:33 2.58 0.78% 1636 42
11:16:39 2.58 0.78% 20 0.52
11:16:45 2.58 0.78% 20 0.52
11:16:51 2.58 0.78% 76 2
11:16:57 2.59 1.17% 2 0.05
11:17:03 2.59 1.17% 245 6
11:17:12 2.58 0.78% 42 1
11:17:15 2.58 0.78% 400 10
11:17:24 2.59 1.17% 15 0.39
11:17:27 2.58 0.78% 101 3
11:17:33 2.58 0.78% 12 0.31
11:17:39 2.58 0.78% 40 1
11:17:45 2.59 1.17% 15 0.39
11:17:51 2.59 1.17% 16 0.41
11:17:57 2.59 1.17% 233 6
11:18:03 2.58 0.78% 300 8
11:18:21 2.58 0.78% 2067 53
11:18:27 2.58 0.78% 139 4
11:18:33 2.58 0.78% 38 0.98
11:18:39 2.58 0.78% 196 5
11:18:45 2.58 0.78% 7 0.18
11:18:51 2.58 0.78% 30 0.77
11:18:57 2.58 0.78% 6 0.15
11:19:03 2.58 0.78% 91 2
11:19:27 2.58 0.78% 2 0.05
11:19:54 2.58 0.78% 4 0.10
11:20:00 2.57 0.39% 62 2
11:20:06 2.57 0.39% 3 0.08
11:20:18 2.57 0.39% 12 0.31
11:20:24 2.58 0.78% 62 2
11:20:51 2.58 0.78% 9 0.23
11:20:57 2.58 0.78% 39 1
11:21:03 2.58 0.78% 52 1
11:21:09 2.58 0.78% 664 17
11:21:27 2.57 0.39% 175 4
11:21:42 2.58 0.78% 1 0.03
11:22:00 2.58 0.78% 1 0.03
11:22:30 2.58 0.78% 1 0.03
11:22:42 2.57 0.39% 101 3
11:22:48 2.57 0.39% 7 0.18
11:22:54 2.58 0.78% 3 0.08
11:23:15 2.57 0.39% 1 0.03
11:23:21 2.58 0.78% 3 0.08
11:23:27 2.58 0.78% 902 23
11:23:33 2.58 0.78% 21 0.54
11:23:57 2.58 0.78% 62 2
11:24:09 2.57 0.39% 1 0.03
11:24:33 2.58 0.78% 10 0.26
11:24:39 2.57 0.39% 8 0.21
11:24:45 2.58 0.78% 1 0.03
11:24:51 2.58 0.78% 3 0.08
11:24:57 2.57 0.39% 14 0.36
11:25:03 2.58 0.78% 16 0.41
11:25:09 2.57 0.39% 8 0.21
11:25:15 2.58 0.78% 100 3
11:25:24 2.58 0.78% 155 4
11:25:27 2.58 0.78% 15 0.39
11:25:39 2.57 0.39% 2 0.05
11:25:48 2.57 0.39% 274 7
11:25:51 2.58 0.78% 10 0.26
11:25:57 2.57 0.39% 13 0.34
11:26:09 2.57 0.39% 255 7
11:26:15 2.57 0.39% 21 0.54
11:26:21 2.58 0.78% 1 0.03
11:26:27 2.58 0.78% 9 0.23
11:26:36 2.57 0.39% 58 1
11:26:36 2.58 0.78% 10 0.26
11:26:48 2.58 0.78% 8 0.21
11:27:00 2.58 0.78% 35 0.90
11:27:06 2.58 0.78% 66 2
11:27:12 2.58 0.78% 6 0.15
11:27:21 2.58 0.78% 235 6
11:27:33 2.57 0.39% 23 0.59
11:27:39 2.58 0.78% 518 13
11:27:45 2.58 0.78% 25 0.65
11:28:03 2.58 0.78% 19 0.49
11:28:15 2.57 0.39% 41 1
11:28:18 2.58 0.78% 10 0.26
11:28:27 2.58 0.78% 20 0.52
11:28:33 2.58 0.78% 57 1
11:28:33 2.58 0.78% 162 4
11:28:42 2.58 0.78% 10 0.26
11:28:51 2.58 0.78% 1 0.03
11:29:03 2.58 0.78% 8 0.21
11:29:09 2.58 0.78% 23 0.59
11:29:21 2.58 0.78% 201 5
11:29:27 2.57 0.39% 29 0.75
11:29:33 2.58 0.78% 15 0.39
11:29:45 2.58 0.78% 24 0.62
11:29:54 2.58 0.78% 6 0.15