意见反馈 手机随时随地看行情
5.52(-0.54%)
22.78(0.93%)
8.20(-4.32%)
12.98(0.31%)
5.59(1.45%)
南方精工 （002553）
  • 20.69
  • +0.09
  • 0.44%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 21.02 2.04% 201 42
14:30:09 21.02 2.04% 1406 295
14:30:15 21.03 2.09% 739 155
14:30:21 20.98 1.84% 1410 296
14:30:27 21.01 1.99% 418 88
14:30:33 20.99 1.89% 166 35
14:30:39 21.00 1.94% 168 35
14:30:48 20.98 1.84% 452 95
14:30:51 20.98 1.84% 162 34
14:31:00 20.95 1.70% 428 90
14:31:06 20.94 1.65% 331 69
14:31:12 20.94 1.65% 308 65
14:31:18 20.93 1.60% 304 64
14:31:24 20.94 1.65% 40 8
14:31:30 20.92 1.55% 248 52
14:31:36 20.94 1.65% 327 68
14:31:45 20.94 1.65% 719 151
14:31:51 20.95 1.70% 116 24
14:31:57 20.93 1.60% 319 67
14:32:03 20.93 1.60% 206 43
14:32:09 20.94 1.65% 114 24
14:32:15 20.94 1.65% 227 48
14:32:21 20.95 1.70% 108 23
14:32:27 20.94 1.65% 190 40
14:32:33 20.94 1.65% 261 55
14:32:45 20.95 1.70% 312 65
14:32:54 20.94 1.65% 148 31
14:33:00 20.94 1.65% 269 56
14:33:12 20.95 1.70% 435 91
14:33:18 20.95 1.70% 145 30
14:33:24 20.96 1.75% 171 36
14:33:30 20.97 1.80% 239 50
14:33:36 20.98 1.84% 73 15
14:33:42 20.99 1.89% 111 23
14:33:48 21.00 1.94% 112 24
14:33:54 21.01 1.99% 766 161
14:34:00 21.02 2.04% 191 40
14:34:06 21.02 2.04% 227 48
14:34:12 21.02 2.04% 57 12
14:34:21 21.04 2.14% 265 56
14:34:24 21.04 2.14% 37 8
14:34:33 21.06 2.23% 261 55
14:34:39 21.06 2.23% 224 47
14:34:45 21.07 2.28% 676 142
14:34:51 21.09 2.38% 88 19
14:34:57 21.10 2.43% 327 69
14:35:03 21.10 2.43% 251 53
14:35:09 21.11 2.48% 257 54
14:35:18 21.14 2.62% 329 69
14:35:24 21.15 2.67% 122 26
14:35:30 21.16 2.72% 296 63
14:35:34 21.16 2.72% 181 38
14:35:42 21.18 2.82% 501 106
14:35:48 21.19 2.86% 123 26
14:35:54 21.21 2.96% 799 169
14:36:06 21.22 3.01% 962 204
14:36:12 21.23 3.06% 302 64
14:36:18 21.26 3.20% 541 115
14:36:24 21.29 3.35% 434 92
14:36:30 21.29 3.35% 499 106
14:36:36 21.27 3.25% 754 160
14:36:45 21.21 2.96% 2406 511
14:36:48 21.18 2.82% 186 39
14:36:57 21.16 2.72% 524 111
14:37:03 21.14 2.62% 253 53
14:37:09 21.09 2.38% 343 72
14:37:12 21.08 2.33% 94 20
14:37:18 21.05 2.18% 211 44
14:37:18 21.04 2.14% 180 38
14:37:33 21.04 2.14% 150 32
14:37:39 21.01 1.99% 223 47
14:37:45 21.00 1.94% 207 43
14:37:51 21.00 1.94% 133 28
14:37:57 20.99 1.89% 163 34
14:37:57 21.04 2.14% 181 38
14:38:09 21.05 2.18% 236 50
14:38:15 21.05 2.18% 167 35
14:38:21 21.06 2.23% 159 33
14:38:27 21.07 2.28% 136 29
14:38:33 21.08 2.33% 85 18
14:38:42 21.10 2.43% 35 7
14:38:48 21.10 2.43% 291 61
14:38:54 21.11 2.48% 72 15
14:39:00 21.11 2.48% 447 94
14:39:06 21.13 2.57% 368 78
14:39:12 21.14 2.62% 156 33
14:39:18 21.15 2.67% 154 33
14:39:24 21.15 2.67% 401 85
14:39:30 21.15 2.67% 287 61
14:39:36 21.16 2.72% 453 96
14:39:51 21.15 2.67% 300 63
14:39:57 21.15 2.67% 270 57
14:40:03 21.15 2.67% 606 128
14:40:09 21.13 2.57% 522 110
14:40:15 21.14 2.62% 117 25
14:40:21 21.11 2.48% 264 56
14:40:27 21.09 2.38% 401 85
14:40:33 21.08 2.33% 116 24
14:40:39 21.08 2.33% 96 20
14:40:48 21.06 2.23% 212 45
14:40:54 21.05 2.18% 216 45
14:41:06 21.04 2.14% 211 44
14:41:12 21.03 2.09% 175 37
14:41:18 21.02 2.04% 100 21
14:41:24 21.01 1.99% 130 27
14:41:30 21.01 1.99% 253 53
14:41:36 21.02 2.04% 592 124
14:41:48 21.01 1.99% 145 30
14:41:57 21.01 1.99% 308 65
14:42:03 21.01 1.99% 399 84
14:42:09 21.01 1.99% 215 45
14:42:15 21.01 1.99% 234 49
14:42:21 21.02 2.04% 68 14
14:42:27 21.01 1.99% 155 33
14:42:33 21.01 1.99% 233 49
14:42:39 21.02 2.04% 208 44
14:42:45 21.02 2.04% 134 28
14:42:51 21.02 2.04% 325 68
14:42:57 21.03 2.09% 418 88
14:43:03 21.03 2.09% 404 85
14:43:18 21.04 2.14% 312 66
14:43:24 21.04 2.14% 262 55
14:43:30 21.04 2.14% 396 83
14:43:36 21.03 2.09% 263 55
14:43:42 21.02 2.04% 238 50
14:43:48 21.02 2.04% 148 31
14:43:54 21.02 2.04% 426 90
14:44:00 21.01 1.99% 391 82
14:44:09 21.00 1.94% 344 72
14:44:15 21.00 1.94% 331 70
14:44:27 21.00 1.94% 716 150
14:44:33 20.99 1.89% 284 60
14:44:39 20.98 1.84% 277 58
14:44:45 20.97 1.80% 304 64
14:44:51 20.96 1.75% 109 23
14:44:57 20.95 1.70% 218 46

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 20.94 1.65% 132 28
14:45:09 20.93 1.60% 216 45
14:45:15 20.93 1.60% 199 42
14:45:21 20.92 1.55% 253 53
14:45:27 20.92 1.55% 118 25
14:45:33 20.91 1.50% 245 51
14:45:39 20.90 1.46% 666 139
14:45:48 20.89 1.41% 172 36
14:45:51 20.88 1.36% 44 9
14:45:57 20.89 1.41% 308 64
14:46:03 20.88 1.36% 281 59
14:46:12 20.87 1.31% 379 79
14:46:18 20.87 1.31% 276 58
14:46:24 20.88 1.36% 169 35
14:46:30 20.89 1.41% 340 71
14:46:36 20.89 1.41% 140 29
14:46:42 20.89 1.41% 391 82
14:46:48 20.89 1.41% 245 51
14:46:51 20.89 1.41% 58 12
14:46:57 20.90 1.46% 69 14
14:47:03 20.90 1.46% 418 87
14:47:03 20.91 1.50% 320 67
14:47:15 20.91 1.50% 138 29
14:47:21 20.91 1.50% 335 70
14:47:27 20.92 1.55% 69 14
14:47:33 20.92 1.55% 300 63
14:47:39 20.92 1.55% 358 75
14:47:48 20.94 1.65% 465 97
14:47:54 20.95 1.70% 214 45
14:48:00 20.96 1.75% 132 28
14:48:06 20.96 1.75% 175 37
14:48:12 20.97 1.80% 282 59
14:48:18 20.96 1.75% 709 149
14:48:24 20.98 1.84% 201 42
14:48:30 20.98 1.84% 206 43
14:48:36 20.99 1.89% 267 56
14:48:42 20.98 1.84% 240 50
14:48:48 20.98 1.84% 205 43
14:48:54 20.98 1.84% 202 42
14:49:03 20.97 1.80% 628 132
14:49:09 20.96 1.75% 248 52
14:49:21 20.88 1.36% 2508 524
14:49:24 20.88 1.36% 34 7
14:49:33 20.88 1.36% 872 182
14:49:39 20.88 1.36% 277 58
14:49:45 20.87 1.31% 217 45
14:49:51 20.87 1.31% 287 60
14:49:57 20.86 1.26% 388 81
14:50:03 20.85 1.21% 368 77
14:50:12 20.82 1.07% 538 112
14:50:18 20.81 1.02% 1101 229
14:50:21 20.81 1.02% 86 18
14:50:27 20.80 0.97% 571 119
14:50:33 20.80 0.97% 394 82
14:50:42 20.77 0.83% 284 59
14:50:48 20.75 0.73% 161 33
14:50:54 20.75 0.73% 310 64
14:51:00 20.74 0.68% 151 31
14:51:06 20.71 0.53% 151 31
14:51:15 20.70 0.49% 719 149
14:51:18 20.70 0.49% 266 55
14:51:27 20.70 0.49% 736 152
14:51:33 20.71 0.53% 679 141
14:51:33 20.72 0.58% 606 125
14:51:45 20.73 0.63% 303 63
14:51:51 20.74 0.68% 332 69
14:51:57 20.75 0.73% 120 25
14:52:03 20.75 0.73% 281 58
14:52:12 20.76 0.78% 247 51
14:52:18 20.77 0.83% 145 30
14:52:24 20.77 0.83% 648 135
14:52:30 20.78 0.87% 129 27
14:52:36 20.79 0.92% 133 28
14:52:42 20.79 0.92% 110 23
14:52:48 20.80 0.97% 516 107
14:52:54 20.80 0.97% 208 43
14:53:00 20.82 1.07% 250 52
14:53:06 20.83 1.12% 165 34
14:53:12 20.83 1.12% 364 76
14:53:18 20.82 1.07% 951 198
14:53:24 20.83 1.12% 228 47
14:53:30 20.82 1.07% 701 146
14:53:36 20.81 1.02% 569 118
14:53:42 20.80 0.97% 356 74
14:53:48 20.81 1.02% 469 98
14:53:54 20.79 0.92% 979 204
14:54:00 20.79 0.92% 342 71
14:54:06 20.78 0.87% 853 177
14:54:12 20.78 0.87% 142 30
14:54:18 20.78 0.87% 467 97
14:54:27 20.78 0.87% 570 118
14:54:30 20.77 0.83% 375 78
14:54:39 20.78 0.87% 520 108
14:54:42 20.77 0.83% 835 173
14:54:48 20.78 0.87% 715 149
14:54:54 20.78 0.87% 519 108
14:55:00 20.78 0.87% 827 172
14:55:09 20.78 0.87% 397 82
14:55:15 20.78 0.87% 859 178
14:55:21 20.76 0.78% 1526 317
14:55:27 20.76 0.78% 530 110
14:55:33 20.76 0.78% 1180 245
14:55:39 20.75 0.73% 657 136
14:55:45 20.75 0.73% 618 128
14:55:51 20.74 0.68% 759 157
14:55:57 20.74 0.68% 364 75
14:56:03 20.72 0.58% 743 154
14:56:09 20.72 0.58% 1085 225
14:56:15 20.70 0.49% 1020 211
14:56:21 20.71 0.53% 552 114
14:56:27 20.71 0.53% 1255 260
14:56:36 20.70 0.49% 901 187
14:56:42 20.70 0.49% 2087 432
14:56:48 20.69 0.44% 742 154
14:56:54 20.69 0.44% 783 162
14:57:00 20.69 0.44% 418 86
15:00:06 20.69 0.44% 12564 2600