| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.23 | 2165 | 178 | 23.74% |
| 8.24 | 2515 | 207 | 26.56% |
| 8.25 | 5350 | 442 | 29.64% |
| 8.26 | 4959 | 410 | 31.44% |
| 8.27 | 4874 | 403 | 67.85% |
| 8.28 | 3394 | 281 | 50.59% |
| 8.29 | 2588 | 215 | 37.71% |
| 8.30 | 2138 | 177 | 63.15% |
| 8.31 | 2370 | 197 | 76.33% |
| 8.32 | 3409 | 284 | 30.42% |
| 8.33 | 5930 | 494 | 59.70% |
| 8.34 | 976 | 81 | 41.50% |
| 8.35 | 1755 | 147 | 64.79% |
| 8.36 | 1341 | 112 | 56.30% |
| 8.37 | 2466 | 206 | 25.91% |
| 8.38 | 1119 | 94 | 73.46% |
| 8.39 | 2262 | 190 | 70.65% |
| 8.40 | 2749 | 231 | 52.53% |
| 8.41 | 1740 | 146 | 24.48% |
| 8.42 | 963 | 81 | 100.00% |
| 8.43 | 539 | 45 | 43.41% |
| 8.44 | 709 | 60 | 64.88% |
| 8.45 | 629 | 53 | 34.66% |
| 8.46 | 668 | 57 | 49.85% |
| 8.47 | 717 | 61 | 39.75% |
| 8.48 | 949 | 80 | 75.87% |
| 8.49 | 1098 | 93 | 46.81% |
| 8.50 | 1519 | 129 | 46.94% |
| 8.51 | 1254 | 107 | 57.50% |
| 8.52 | 193 | 16 | 100.00% |
