| 3.59(0.56%) |
| 3.94(1.29%) |
| 41.59(2.64%) |
| 2.31(0.87%) |
| 25.72(1.22%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:30:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:30:36 |
0.37 |
-5.13% |
19 |
0.07 |
| 14:30:45 |
0.37 |
-5.13% |
110 |
0.41 |
| 14:30:54 |
0.37 |
-5.13% |
6 |
0.02 |
| 14:31:12 |
0.37 |
-5.13% |
4 |
0.01 |
| 14:31:27 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:31:39 |
0.37 |
-5.13% |
37 |
0.14 |
| 14:31:48 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:31:57 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:32:00 |
0.37 |
-5.13% |
100 |
0.37 |
| 14:32:18 |
0.37 |
-5.13% |
21 |
0.08 |
| 14:32:42 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:33:03 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:33:36 |
0.37 |
-5.13% |
12 |
0.04 |
| 14:33:54 |
0.37 |
-5.13% |
138 |
0.51 |
| 14:34:24 |
0.37 |
-5.13% |
34 |
0.13 |
| 14:34:36 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:34:42 |
0.37 |
-5.13% |
13 |
0.05 |
| 14:34:51 |
0.37 |
-5.13% |
41 |
0.15 |
| 14:35:15 |
0.37 |
-5.13% |
16 |
0.06 |
| 14:35:54 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:36:06 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:36:06 |
0.37 |
-5.13% |
33 |
0.12 |
| 14:36:15 |
0.37 |
-5.13% |
25 |
0.09 |
| 14:36:24 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:36:42 |
0.37 |
-5.13% |
5 |
0.02 |
| 14:36:57 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:37:09 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:37:18 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:37:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:37:36 |
0.37 |
-5.13% |
35 |
0.13 |
| 14:37:36 |
0.37 |
-5.13% |
21 |
0.08 |
| 14:38:12 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:38:39 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:38:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:39:03 |
0.37 |
-5.13% |
3 |
0.01 |
| 14:39:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:39:30 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:39:42 |
0.37 |
-5.13% |
44 |
0.16 |
| 14:39:48 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:39:57 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:40:00 |
0.37 |
-5.13% |
203 |
0.75 |
| 14:40:03 |
0.37 |
-5.13% |
14 |
0.05 |
| 14:40:09 |
0.37 |
-5.13% |
4 |
0.01 |
| 14:40:15 |
0.37 |
-5.13% |
21 |
0.08 |
| 14:40:18 |
0.37 |
-5.13% |
1001 |
4 |
| 14:40:33 |
0.37 |
-5.13% |
326 |
1 |
| 14:40:51 |
0.37 |
-5.13% |
15 |
0.06 |
| 14:41:00 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:41:12 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:41:42 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:41:51 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:42:09 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:42:33 |
0.37 |
-5.13% |
23 |
0.09 |
| 14:43:09 |
0.37 |
-5.13% |
31 |
0.11 |
| 14:43:18 |
0.37 |
-5.13% |
4 |
0.01 |
| 14:43:21 |
0.37 |
-5.13% |
3 |
0.01 |
| 14:43:30 |
0.37 |
-5.13% |
5 |
0.02 |
| 14:43:36 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:43:45 |
0.37 |
-5.13% |
40 |
0.15 |
| 14:43:51 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:44:03 |
0.37 |
-5.13% |
11 |
0.04 |
| 14:44:21 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:44:36 |
0.37 |
-5.13% |
37 |
0.14 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:45:18 |
0.37 |
-5.13% |
8 |
0.03 |
| 14:45:18 |
0.37 |
-5.13% |
51 |
0.19 |
| 14:45:39 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:46:00 |
0.37 |
-5.13% |
48 |
0.18 |
| 14:46:06 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:46:12 |
0.37 |
-5.13% |
25 |
0.09 |
| 14:46:12 |
0.37 |
-5.13% |
22 |
0.08 |
| 14:46:24 |
0.37 |
-5.13% |
49 |
0.18 |
| 14:46:30 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:46:39 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:46:45 |
0.37 |
-5.13% |
7 |
0.03 |
| 14:47:30 |
0.37 |
-5.13% |
272 |
1 |
| 14:47:36 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:47:42 |
0.37 |
-5.13% |
35 |
0.13 |
| 14:47:45 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:47:51 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:48:09 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:48:51 |
0.37 |
-5.13% |
122 |
0.45 |
| 14:49:03 |
0.37 |
-5.13% |
5 |
0.02 |
| 14:49:09 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:49:15 |
0.37 |
-5.13% |
137 |
0.51 |
| 14:49:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:49:48 |
0.37 |
-5.13% |
593 |
2 |
| 14:50:03 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:50:09 |
0.37 |
-5.13% |
19 |
0.07 |
| 14:50:15 |
0.37 |
-5.13% |
33 |
0.12 |
| 14:50:21 |
0.37 |
-5.13% |
40 |
0.15 |
| 14:50:42 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:50:51 |
0.37 |
-5.13% |
32 |
0.12 |
| 14:51:09 |
0.37 |
-5.13% |
7 |
0.03 |
| 14:51:15 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:51:27 |
0.37 |
-5.13% |
21 |
0.08 |
| 14:51:42 |
0.37 |
-5.13% |
32 |
0.12 |
| 14:51:48 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:51:54 |
0.37 |
-5.13% |
14 |
0.05 |
| 14:52:09 |
0.37 |
-5.13% |
69 |
0.26 |
| 14:52:15 |
0.37 |
-5.13% |
140 |
0.52 |
| 14:52:27 |
0.37 |
-5.13% |
25 |
0.09 |
| 14:52:36 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:52:54 |
0.37 |
-5.13% |
25 |
0.09 |
| 14:53:09 |
0.37 |
-5.13% |
29 |
0.11 |
| 14:53:15 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:53:27 |
0.37 |
-5.13% |
29 |
0.11 |
| 14:53:39 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:53:42 |
0.37 |
-5.13% |
14 |
0.05 |
| 14:53:48 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:53:54 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:54:06 |
0.37 |
-5.13% |
2 |
0.01 |
| 14:54:12 |
0.37 |
-5.13% |
19 |
0.07 |
| 14:54:21 |
0.37 |
-5.13% |
20 |
0.07 |
| 14:54:39 |
0.37 |
-5.13% |
165 |
0.61 |
| 14:54:51 |
0.37 |
-5.13% |
32 |
0.12 |
| 14:55:00 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:55:06 |
0.37 |
-5.13% |
21 |
0.08 |
| 14:55:12 |
0.37 |
-5.13% |
9 |
0.03 |
| 14:55:18 |
0.37 |
-5.13% |
100 |
0.37 |
| 14:55:24 |
0.37 |
-5.13% |
1 |
0.00 |
| 14:55:30 |
0.37 |
-5.13% |
150 |
0.56 |
| 14:55:51 |
0.37 |
-5.13% |
16 |
0.06 |
| 14:55:57 |
0.37 |
-5.13% |
7 |
0.03 |
| 14:56:03 |
0.37 |
-5.13% |
85 |
0.31 |
| 14:56:09 |
0.37 |
-5.13% |
10 |
0.04 |
| 14:56:18 |
0.37 |
-5.13% |
6 |
0.02 |
| 14:56:24 |
0.37 |
-5.13% |
11 |
0.04 |
| 14:56:30 |
0.37 |
-5.13% |
5 |
0.02 |
| 14:56:36 |
0.37 |
-5.13% |
221 |
0.82 |
| 14:56:42 |
0.37 |
-5.13% |
41 |
0.15 |
| 14:56:51 |
0.37 |
-5.13% |
1 |
0.00 |
| 15:00:00 |
0.37 |
-5.13% |
505 |
2 |
