意见反馈 手机随时随地看行情
7.03(1.01%)
6.74(4.98%)
26.42(1.42%)
12.06(1.17%)
30.96(3.06%)
长青集团 （002616）
  • 5.65
  • +0.25
  • 4.63%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.62 4.07% 26 1
14:30:06 5.61 3.89% 14 0.79
14:30:12 5.61 3.89% 33 2
14:30:18 5.61 3.89% 43 2
14:30:24 5.62 4.07% 3 0.17
14:30:30 5.62 4.07% 1 0.06
14:30:36 5.62 4.07% 7 0.39
14:30:48 5.61 3.89% 3 0.17
14:31:12 5.62 4.07% 1 0.06
14:31:15 5.61 3.89% 2 0.11
14:31:24 5.61 3.89% 2 0.11
14:31:30 5.61 3.89% 19 1
14:31:36 5.61 3.89% 202 11
14:31:42 5.62 4.07% 2 0.11
14:31:48 5.62 4.07% 11 0.62
14:32:06 5.61 3.89% 1 0.06
14:32:18 5.62 4.07% 1 0.06
14:32:30 5.62 4.07% 2 0.11
14:32:42 5.61 3.89% 2 0.11
14:32:51 5.62 4.07% 1 0.06
14:33:18 5.61 3.89% 9 0.50
14:33:30 5.62 4.07% 228 13
14:33:51 5.62 4.07% 1 0.06
14:33:57 5.61 3.89% 201 11
14:34:03 5.62 4.07% 70 4
14:34:15 5.62 4.07% 5 0.28
14:34:21 5.62 4.07% 239 13
14:34:30 5.62 4.07% 469 26
14:34:30 5.62 4.07% 64 4
14:34:42 5.62 4.07% 123 7
14:34:48 5.63 4.26% 1 0.06
14:34:54 5.62 4.07% 25 1
14:35:00 5.62 4.07% 78 4
14:35:06 5.62 4.07% 55 3
14:35:30 5.62 4.07% 51 3
14:35:36 5.62 4.07% 6 0.34
14:35:42 5.61 3.89% 5 0.28
14:36:00 5.62 4.07% 671 38
14:36:06 5.62 4.07% 52 3
14:36:12 5.62 4.07% 46 3
14:36:18 5.62 4.07% 1 0.06
14:36:33 5.62 4.07% 160 9
14:36:36 5.62 4.07% 19 1
14:36:45 5.62 4.07% 49 3
14:36:51 5.62 4.07% 122 7
14:37:15 5.62 4.07% 19 1
14:37:27 5.62 4.07% 50 3
14:37:33 5.62 4.07% 200 11
14:37:39 5.62 4.07% 40 2
14:37:51 5.63 4.26% 62 3
14:38:03 5.62 4.07% 9 0.51
14:38:21 5.62 4.07% 33 2
14:38:27 5.63 4.26% 5 0.28
14:38:36 5.62 4.07% 9 0.51
14:38:42 5.62 4.07% 14 0.79
14:38:48 5.62 4.07% 12 0.67
14:39:12 5.62 4.07% 3 0.17
14:39:21 5.62 4.07% 159 9
14:39:24 5.62 4.07% 222 12
14:39:30 5.62 4.07% 90 5
14:39:36 5.61 3.89% 9 0.51
14:39:42 5.61 3.89% 32 2
14:39:51 5.62 4.07% 5 0.28
14:39:54 5.62 4.07% 1 0.06
14:40:00 5.62 4.07% 5 0.28
14:40:09 5.62 4.07% 38 2
14:40:15 5.62 4.07% 2 0.11
14:40:21 5.62 4.07% 143 8
14:40:27 5.62 4.07% 27 2
14:40:33 5.62 4.07% 279 16
14:40:39 5.62 4.07% 53 3
14:40:48 5.62 4.07% 65 4
14:40:48 5.62 4.07% 20 1
14:41:00 5.62 4.07% 23 1
14:41:06 5.63 4.26% 110 6
14:41:24 5.63 4.26% 10 0.56
14:41:42 5.63 4.26% 127 7
14:41:48 5.63 4.26% 100 6
14:41:54 5.62 4.07% 9 0.51
14:42:00 5.62 4.07% 2 0.11
14:42:06 5.62 4.07% 4 0.22
14:42:12 5.62 4.07% 115 6
14:42:21 5.62 4.07% 165 9
14:42:27 5.63 4.26% 7 0.39
14:42:33 5.62 4.07% 2 0.11
14:42:36 5.62 4.07% 53 3
14:42:45 5.62 4.07% 4 0.22
14:42:57 5.62 4.07% 56 3
14:43:03 5.62 4.07% 1 0.06
14:43:09 5.63 4.26% 50 3
14:43:15 5.63 4.26% 149 8
14:43:21 5.62 4.07% 11 0.62
14:43:27 5.62 4.07% 9 0.51
14:43:33 5.63 4.26% 2 0.11
14:43:39 5.62 4.07% 1 0.06
14:43:51 5.62 4.07% 326 18
14:43:57 5.62 4.07% 6 0.34
14:44:03 5.62 4.07% 8 0.45
14:44:15 5.62 4.07% 8 0.45
14:44:21 5.62 4.07% 123 7
14:44:36 5.61 3.89% 476 27
14:44:42 5.61 3.89% 55 3
14:44:48 5.62 4.07% 74 4
14:44:54 5.62 4.07% 25 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.62 4.07% 50 3
14:45:06 5.63 4.26% 155 9
14:45:33 5.63 4.26% 24 1
14:45:45 5.63 4.26% 13 0.73
14:45:57 5.62 4.07% 194 11
14:46:00 5.63 4.26% 294 17
14:46:09 5.63 4.26% 5 0.28
14:46:27 5.62 4.07% 137 8
14:46:33 5.62 4.07% 10 0.56
14:46:54 5.63 4.26% 50 3
14:47:06 5.63 4.26% 51 3
14:47:48 5.62 4.07% 2 0.11
14:47:54 5.63 4.26% 13 0.73
14:48:00 5.63 4.26% 8 0.45
14:48:06 5.62 4.07% 274 15
14:48:18 5.63 4.26% 8 0.45
14:48:36 5.63 4.26% 65 4
14:48:42 5.63 4.26% 25 1
14:48:48 5.62 4.07% 2 0.11
14:48:54 5.62 4.07% 2 0.11
14:49:00 5.63 4.26% 1 0.06
14:49:06 5.63 4.26% 42 2
14:49:06 5.63 4.26% 44 2
14:49:21 5.63 4.26% 2 0.11
14:49:27 5.63 4.26% 44 2
14:49:33 5.62 4.07% 60 3
14:49:39 5.62 4.07% 10 0.56
14:49:45 5.62 4.07% 14 0.79
14:49:51 5.63 4.26% 45 3
14:49:57 5.62 4.07% 8 0.45
14:50:03 5.63 4.26% 113 6
14:50:09 5.63 4.26% 71 4
14:50:15 5.63 4.26% 68 4
14:50:21 5.63 4.26% 62 3
14:50:27 5.63 4.26% 272 15
14:50:33 5.63 4.26% 49 3
14:50:39 5.63 4.26% 266 15
14:50:45 5.63 4.26% 108 6
14:50:51 5.63 4.26% 293 16
14:50:57 5.63 4.26% 327 18
14:51:03 5.63 4.26% 99 6
14:51:03 5.63 4.26% 121 7
14:51:15 5.63 4.26% 20 1
14:51:21 5.64 4.44% 156 9
14:51:27 5.63 4.26% 66 4
14:51:33 5.63 4.26% 54 3
14:51:39 5.64 4.44% 11 0.62
14:51:45 5.64 4.44% 7 0.39
14:51:51 5.64 4.44% 31 2
14:51:51 5.63 4.26% 24 1
14:52:12 5.64 4.44% 30 2
14:52:18 5.63 4.26% 4 0.23
14:52:24 5.64 4.44% 12 0.68
14:52:30 5.63 4.26% 9 0.51
14:52:36 5.63 4.26% 18 1
14:52:42 5.64 4.44% 13 0.73
14:52:57 5.64 4.44% 7 0.39
14:53:03 5.64 4.44% 41 2
14:53:09 5.63 4.26% 18 1
14:53:15 5.63 4.26% 13 0.73
14:53:15 5.64 4.44% 8 0.45
14:53:24 5.63 4.26% 29 2
14:53:30 5.64 4.44% 58 3
14:53:36 5.64 4.44% 19 1
14:53:45 5.64 4.44% 77 4
14:53:51 5.63 4.26% 54 3
14:53:57 5.64 4.44% 28 2
14:54:03 5.64 4.44% 40 2
14:54:09 5.64 4.44% 184 10
14:54:15 5.64 4.44% 818 46
14:54:18 5.64 4.44% 13 0.73
14:54:27 5.64 4.44% 36 2
14:54:33 5.64 4.44% 222 13
14:54:39 5.64 4.44% 39 2
14:54:45 5.63 4.26% 31 2
14:54:54 5.64 4.44% 39 2
14:55:00 5.64 4.44% 193 11
14:55:06 5.63 4.26% 91 5
14:55:12 5.64 4.44% 49 3
14:55:18 5.63 4.26% 10 0.56
14:55:21 5.64 4.44% 43 2
14:55:30 5.64 4.44% 408 23
14:55:33 5.63 4.26% 177 10
14:55:42 5.64 4.44% 69 4
14:55:48 5.64 4.44% 14 0.79
14:55:54 5.63 4.26% 698 39
14:56:06 5.64 4.44% 242 14
14:56:12 5.64 4.44% 48 3
14:56:18 5.64 4.44% 159 9
14:56:24 5.64 4.44% 265 15
14:56:30 5.64 4.44% 77 4
14:56:36 5.64 4.44% 207 12
14:56:42 5.64 4.44% 255 14
14:56:51 5.64 4.44% 109 6
14:57:03 5.65 4.63% 307 17
15:00:03 5.65 4.63% 1361 77