意见反馈 手机随时随地看行情
11.16(-3.38%)
11.10(-1.16%)
5.66(-1.22%)
4.43(-1.34%)
6.86(3.16%)
扬子新材 （002652）
  • 2.78
  • +0.04
  • 1.46%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:27 2.78 1.46% 76 2
14:30:42 2.78 1.46% 81 2
14:30:48 2.78 1.46% 5 0.14
14:31:03 2.78 1.46% 56 2
14:31:09 2.78 1.46% 3 0.08
14:31:18 2.77 1.09% 63 2
14:31:30 2.77 1.09% 2 0.06
14:31:45 2.78 1.46% 20 0.56
14:32:03 2.78 1.46% 2 0.06
14:32:09 2.77 1.09% 79 2
14:32:21 2.77 1.09% 1 0.03
14:32:39 2.77 1.09% 1 0.03
14:33:03 2.78 1.46% 3 0.08
14:33:09 2.78 1.46% 20 0.56
14:33:39 2.78 1.46% 10 0.28
14:34:00 2.78 1.46% 20 0.56
14:34:06 2.78 1.46% 137 4
14:34:12 2.78 1.46% 12 0.33
14:34:24 2.78 1.46% 5 0.14
14:34:30 2.78 1.46% 134 4
14:34:36 2.78 1.46% 65 2
14:34:42 2.78 1.46% 87 2
14:34:54 2.77 1.09% 18 0.50
14:35:12 2.78 1.46% 55 2
14:35:18 2.78 1.46% 1023 28
14:35:30 2.78 1.46% 39 1
14:35:42 2.78 1.46% 71 2
14:36:03 2.78 1.46% 5 0.14
14:36:39 2.78 1.46% 387 11
14:36:45 2.78 1.46% 2249 63
14:36:54 2.79 1.82% 10 0.28
14:37:30 2.78 1.46% 1 0.03
14:37:42 2.78 1.46% 10 0.28
14:37:54 2.78 1.46% 7 0.19
14:38:09 2.79 1.82% 50 1
14:38:33 2.78 1.46% 2118 59
14:38:39 2.78 1.46% 399 11
14:38:45 2.79 1.82% 227 6
14:38:57 2.77 1.09% 53 1
14:39:03 2.78 1.46% 75 2
14:39:36 2.78 1.46% 2 0.06
14:39:42 2.78 1.46% 12 0.33
14:40:00 2.78 1.46% 48 1
14:40:09 2.78 1.46% 2 0.06
14:40:15 2.78 1.46% 4 0.11
14:40:21 2.77 1.09% 54 1
14:40:27 2.78 1.46% 120 3
14:40:45 2.78 1.46% 14 0.39
14:40:51 2.78 1.46% 63 2
14:40:57 2.78 1.46% 38 1
14:41:03 2.78 1.46% 11 0.31
14:41:27 2.77 1.09% 78 2
14:41:33 2.77 1.09% 1 0.03
14:41:39 2.77 1.09% 8 0.22
14:41:45 2.78 1.46% 2 0.06
14:42:27 2.77 1.09% 1 0.03
14:42:39 2.77 1.09% 1 0.03
14:42:39 2.77 1.09% 13 0.36
14:42:51 2.77 1.09% 8 0.22
14:43:03 2.78 1.46% 1 0.03
14:43:09 2.78 1.46% 25 0.70
14:43:39 2.77 1.09% 15 0.42
14:43:45 2.78 1.46% 21 0.58
14:43:57 2.78 1.46% 10 0.28
14:44:03 2.77 1.09% 41 1
14:44:09 2.77 1.09% 13 0.36
14:44:21 2.78 1.46% 16 0.44
14:44:27 2.77 1.09% 278 8
14:44:33 2.78 1.46% 338 9
14:44:39 2.78 1.46% 179 5
14:44:45 2.78 1.46% 7 0.19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.78 1.46% 100 3
14:45:12 2.77 1.09% 1 0.03
14:45:42 2.77 1.09% 18 0.50
14:45:54 2.77 1.09% 134 4
14:46:00 2.77 1.09% 11 0.30
14:46:06 2.77 1.09% 49 1
14:46:18 2.77 1.09% 53 1
14:46:30 2.77 1.09% 45 1
14:46:39 2.77 1.09% 46 1
14:46:45 2.77 1.09% 64 2
14:47:03 2.77 1.09% 1 0.03
14:47:09 2.77 1.09% 12 0.33
14:47:15 2.78 1.46% 9 0.25
14:47:39 2.77 1.09% 10 0.28
14:47:45 2.78 1.46% 14 0.39
14:47:57 2.77 1.09% 1460 40
14:48:03 2.78 1.46% 2 0.06
14:48:09 2.78 1.46% 13 0.36
14:48:21 2.77 1.09% 5 0.14
14:48:24 2.78 1.46% 12 0.33
14:48:30 2.77 1.09% 36 1.00
14:48:36 2.78 1.46% 100 3
14:48:42 2.78 1.46% 16 0.44
14:49:09 2.78 1.46% 25 0.70
14:49:27 2.78 1.46% 99 3
14:49:33 2.77 1.09% 96 3
14:49:39 2.78 1.46% 7 0.19
14:50:03 2.78 1.46% 1 0.03
14:50:09 2.78 1.46% 371 10
14:50:24 2.78 1.46% 6 0.17
14:50:27 2.77 1.09% 44 1
14:50:33 2.77 1.09% 17 0.47
14:50:39 2.78 1.46% 5 0.14
14:50:45 2.78 1.46% 50 1
14:51:06 2.78 1.46% 1 0.03
14:51:09 2.77 1.09% 45 1
14:51:30 2.77 1.09% 40 1
14:51:36 2.78 1.46% 11 0.31
14:51:48 2.77 1.09% 5480 152
14:51:54 2.77 1.09% 70 2
14:52:00 2.77 1.09% 20 0.55
14:52:06 2.77 1.09% 181 5
14:52:12 2.77 1.09% 501 14
14:52:18 2.78 1.46% 2 0.06
14:52:30 2.77 1.09% 36 1.00
14:52:36 2.78 1.46% 68 2
14:52:42 2.77 1.09% 1 0.03
14:53:06 2.78 1.46% 301 8
14:53:15 2.77 1.09% 12 0.33
14:53:18 2.78 1.46% 83 2
14:53:33 2.78 1.46% 100 3
14:54:03 2.78 1.46% 300 8
14:54:09 2.77 1.09% 2 0.06
14:54:15 2.77 1.09% 38 1
14:54:21 2.78 1.46% 245 7
14:54:27 2.77 1.09% 245 7
14:54:33 2.78 1.46% 8 0.22
14:54:39 2.78 1.46% 50 1
14:55:03 2.78 1.46% 1 0.03
14:55:09 2.78 1.46% 91 3
14:55:15 2.78 1.46% 5 0.14
14:55:33 2.78 1.46% 511 14
14:55:39 2.78 1.46% 677 19
14:55:51 2.78 1.46% 1349 37
14:55:57 2.78 1.46% 1211 34
14:56:03 2.78 1.46% 883 25
14:56:09 2.79 1.82% 102 3
14:56:15 2.78 1.46% 105 3
14:56:21 2.79 1.82% 59 2
14:56:27 2.78 1.46% 15 0.42
14:56:33 2.79 1.82% 20 0.56
14:56:39 2.79 1.82% 75 2
14:56:45 2.79 1.82% 25 0.70
14:56:54 2.78 1.46% 22 0.61
14:57:03 2.79 1.82% 2 0.06
15:00:03 2.78 1.46% 665 18