意见反馈 手机随时随地看行情
4.24(1.92%)
1.71(1.18%)
1.550(0.00%)
3.88(2.11%)
4.43(0.00%)
中科金财 （002657）
  • 17.60
  • +0.25
  • 1.44%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 17.66 1.79% 74 13
14:30:06 17.66 1.79% 36 6
14:30:12 17.66 1.79% 27 5
14:30:18 17.66 1.79% 25 4
14:30:24 17.66 1.79% 218 38
14:30:30 17.65 1.73% 26 5
14:30:36 17.65 1.73% 116 20
14:30:42 17.64 1.67% 92 16
14:30:48 17.65 1.73% 23 4
14:30:48 17.64 1.67% 6 1
14:31:00 17.65 1.73% 5 0.88
14:31:06 17.64 1.67% 6 1
14:31:12 17.64 1.67% 197 35
14:31:18 17.64 1.67% 17 3
14:31:30 17.64 1.67% 328 58
14:31:36 17.65 1.73% 4 0.71
14:31:42 17.64 1.67% 8 1
14:31:48 17.65 1.73% 39 7
14:31:54 17.65 1.73% 20 4
14:32:00 17.64 1.67% 10 2
14:32:06 17.63 1.61% 35 6
14:32:12 17.65 1.73% 236 42
14:32:18 17.65 1.73% 26 5
14:32:24 17.66 1.79% 95 17
14:32:30 17.66 1.79% 48 8
14:32:36 17.66 1.79% 4 0.71
14:32:42 17.65 1.73% 13 2
14:32:48 17.65 1.73% 7 1
14:32:54 17.65 1.73% 34 6
14:33:06 17.65 1.73% 212 37
14:33:12 17.65 1.73% 201 35
14:33:18 17.64 1.67% 42 7
14:33:30 17.64 1.67% 38 7
14:33:36 17.65 1.73% 93 16
14:33:42 17.68 1.90% 138 24
14:33:48 17.68 1.90% 169 30
14:33:54 17.69 1.96% 3 0.53
14:34:03 17.69 1.96% 90 16
14:34:09 17.69 1.96% 1 0.18
14:34:15 17.69 1.96% 69 12
14:34:21 17.70 2.02% 26 5
14:34:27 17.70 2.02% 9 2
14:34:33 17.69 1.96% 23 4
14:34:39 17.69 1.96% 17 3
14:34:42 17.69 1.96% 23 4
14:34:48 17.70 2.02% 3 0.53
14:34:57 17.68 1.90% 23 4
14:35:03 17.68 1.90% 40 7
14:35:09 17.68 1.90% 10 2
14:35:21 17.69 1.96% 160 28
14:35:27 17.69 1.96% 115 20
14:35:33 17.67 1.84% 128 23
14:35:39 17.67 1.84% 23 4
14:35:51 17.66 1.79% 39 7
14:35:57 17.67 1.84% 40 7
14:36:03 17.67 1.84% 3 0.53
14:36:09 17.66 1.79% 40 7
14:36:15 17.65 1.73% 32 6
14:36:27 17.64 1.67% 35 6
14:36:39 17.65 1.73% 82 14
14:36:45 17.64 1.67% 78 14
14:36:51 17.65 1.73% 11 2
14:36:57 17.64 1.67% 1 0.18
14:37:03 17.65 1.73% 31 5
14:37:09 17.63 1.61% 202 36
14:37:15 17.64 1.67% 8 1
14:37:21 17.63 1.61% 27 5
14:37:27 17.63 1.61% 56 10
14:37:33 17.63 1.61% 8 1
14:37:39 17.63 1.61% 71 13
14:37:45 17.65 1.73% 236 42
14:37:51 17.64 1.67% 33 6
14:38:03 17.64 1.67% 9 2
14:38:03 17.64 1.67% 52 9
14:38:15 17.64 1.67% 5 0.88
14:38:21 17.65 1.73% 389 69
14:38:30 17.65 1.73% 62 11
14:38:33 17.64 1.67% 10 2
14:38:39 17.65 1.73% 12 2
14:38:45 17.64 1.67% 47 8
14:38:51 17.65 1.73% 77 14
14:38:57 17.66 1.79% 45 8
14:39:03 17.63 1.61% 105 19
14:39:09 17.63 1.61% 35 6
14:39:15 17.64 1.67% 15 3
14:39:21 17.64 1.67% 11 2
14:39:27 17.65 1.73% 22 4
14:39:33 17.65 1.73% 2 0.35
14:39:39 17.64 1.67% 41 7
14:39:45 17.63 1.61% 1 0.18
14:39:51 17.63 1.61% 9 2
14:39:57 17.63 1.61% 31 5
14:40:03 17.63 1.61% 476 84
14:40:09 17.61 1.50% 459 81
14:40:15 17.61 1.50% 53 9
14:40:24 17.61 1.50% 163 29
14:40:30 17.61 1.50% 152 27
14:40:33 17.61 1.50% 2 0.35
14:40:42 17.61 1.50% 131 23
14:40:48 17.61 1.50% 28 5
14:40:54 17.61 1.50% 44 8
14:41:00 17.61 1.50% 34 6
14:41:06 17.61 1.50% 537 95
14:41:12 17.60 1.44% 62 11
14:41:18 17.61 1.50% 216 38
14:41:24 17.59 1.38% 266 47
14:41:30 17.60 1.44% 106 19
14:41:36 17.58 1.33% 116 20
14:41:42 17.59 1.38% 41 7
14:41:48 17.58 1.33% 126 22
14:41:54 17.58 1.33% 67 12
14:42:00 17.58 1.33% 139 24
14:42:06 17.59 1.38% 114 20
14:42:12 17.60 1.44% 178 31
14:42:18 17.59 1.38% 122 21
14:42:24 17.59 1.38% 20 4
14:42:30 17.58 1.33% 70 12
14:42:36 17.58 1.33% 225 40
14:42:42 17.57 1.27% 78 14
14:42:48 17.58 1.33% 45 8
14:42:54 17.58 1.33% 78 14
14:43:00 17.58 1.33% 42 7
14:43:06 17.58 1.33% 142 25
14:43:12 17.59 1.38% 14 2
14:43:18 17.59 1.38% 107 19
14:43:24 17.58 1.33% 128 23
14:43:30 17.58 1.33% 108 19
14:43:36 17.58 1.33% 44 8
14:43:42 17.57 1.27% 12 2
14:43:45 17.58 1.33% 11 2
14:43:51 17.58 1.33% 21 4
14:43:57 17.58 1.33% 17 3
14:44:03 17.57 1.27% 40 7
14:44:03 17.57 1.27% 54 9
14:44:15 17.58 1.33% 47 8
14:44:21 17.58 1.33% 32 6
14:44:27 17.58 1.33% 40 7
14:44:27 17.58 1.33% 29 5
14:44:42 17.59 1.38% 152 27
14:44:48 17.60 1.44% 10 2
14:44:54 17.60 1.44% 7 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 17.60 1.44% 86 15
14:45:06 17.60 1.44% 3 0.53
14:45:12 17.60 1.44% 29 5
14:45:18 17.60 1.44% 67 12
14:45:27 17.60 1.44% 15 3
14:45:33 17.61 1.50% 793 140
14:45:39 17.63 1.61% 75 13
14:45:45 17.63 1.61% 105 19
14:45:51 17.64 1.67% 44 8
14:45:57 17.64 1.67% 91 16
14:46:03 17.64 1.67% 21 4
14:46:09 17.63 1.61% 3 0.53
14:46:15 17.64 1.67% 32 6
14:46:21 17.63 1.61% 28 5
14:46:27 17.64 1.67% 3 0.53
14:46:33 17.64 1.67% 52 9
14:46:39 17.63 1.61% 31 5
14:46:45 17.64 1.67% 16 3
14:46:51 17.64 1.67% 5 0.88
14:46:57 17.64 1.67% 94 17
14:47:03 17.63 1.61% 63 11
14:47:09 17.63 1.61% 35 6
14:47:15 17.63 1.61% 38 7
14:47:21 17.63 1.61% 28 5
14:47:30 17.63 1.61% 12 2
14:47:33 17.65 1.73% 318 56
14:47:42 17.64 1.67% 69 12
14:47:42 17.65 1.73% 30 5
14:47:54 17.64 1.67% 9 2
14:48:00 17.64 1.67% 8 1
14:48:06 17.63 1.61% 91 16
14:48:06 17.63 1.61% 27 5
14:48:18 17.63 1.61% 5 0.88
14:48:24 17.63 1.61% 74 13
14:48:30 17.64 1.67% 6 1
14:48:36 17.64 1.67% 76 13
14:48:39 17.63 1.61% 50 9
14:48:45 17.63 1.61% 92 16
14:48:51 17.64 1.67% 92 16
14:48:57 17.64 1.67% 3 0.53
14:49:03 17.63 1.61% 5 0.88
14:49:09 17.63 1.61% 14 2
14:49:15 17.63 1.61% 74 13
14:49:21 17.63 1.61% 38 7
14:49:27 17.63 1.61% 12 2
14:49:33 17.63 1.61% 36 6
14:49:39 17.63 1.61% 46 8
14:49:51 17.63 1.61% 48 8
14:50:00 17.62 1.56% 289 51
14:50:06 17.62 1.56% 48 8
14:50:12 17.62 1.56% 110 19
14:50:18 17.60 1.44% 380 67
14:50:24 17.61 1.50% 61 11
14:50:30 17.60 1.44% 312 55
14:50:36 17.60 1.44% 40 7
14:50:42 17.60 1.44% 50 9
14:50:42 17.59 1.38% 75 13
14:50:54 17.59 1.38% 44 8
14:51:00 17.60 1.44% 149 26
14:51:06 17.60 1.44% 280 49
14:51:12 17.60 1.44% 281 49
14:51:18 17.61 1.50% 31 5
14:51:27 17.60 1.44% 19 3
14:51:30 17.60 1.44% 85 15
14:51:36 17.60 1.44% 11 2
14:51:42 17.61 1.50% 48 8
14:51:48 17.61 1.50% 37 7
14:51:54 17.61 1.50% 66 12
14:52:00 17.62 1.56% 57 10
14:52:06 17.62 1.56% 45 8
14:52:18 17.61 1.50% 51 9
14:52:24 17.61 1.50% 216 38
14:52:30 17.60 1.44% 121 21
14:52:36 17.61 1.50% 215 38
14:52:42 17.60 1.44% 138 24
14:52:48 17.60 1.44% 21 4
14:52:48 17.61 1.50% 348 61
14:53:00 17.61 1.50% 39 7
14:53:06 17.61 1.50% 282 50
14:53:12 17.60 1.44% 44 8
14:53:18 17.60 1.44% 21 4
14:53:24 17.60 1.44% 103 18
14:53:36 17.59 1.38% 205 36
14:53:42 17.59 1.38% 27 5
14:53:48 17.59 1.38% 164 29
14:53:57 17.61 1.50% 199 35
14:54:06 17.60 1.44% 182 32
14:54:12 17.60 1.44% 131 23
14:54:21 17.60 1.44% 111 20
14:54:27 17.59 1.38% 44 8
14:54:33 17.60 1.44% 605 106
14:54:39 17.60 1.44% 33 6
14:54:45 17.60 1.44% 351 62
14:54:51 17.60 1.44% 6 1
14:54:57 17.60 1.44% 118 21
14:55:06 17.59 1.38% 484 85
14:55:09 17.59 1.38% 17 3
14:55:18 17.59 1.38% 108 19
14:55:21 17.58 1.33% 114 20
14:55:27 17.59 1.38% 189 33
14:55:33 17.58 1.33% 116 20
14:55:39 17.59 1.38% 198 35
14:55:48 17.60 1.44% 122 21
14:55:51 17.59 1.38% 34 6
14:56:00 17.60 1.44% 130 23
14:56:06 17.59 1.38% 102 18
14:56:12 17.60 1.44% 172 30
14:56:18 17.59 1.38% 70 12
14:56:24 17.60 1.44% 256 45
14:56:30 17.59 1.38% 262 46
14:56:36 17.60 1.44% 377 66
14:56:42 17.60 1.44% 70 12
14:56:48 17.59 1.38% 208 37
14:56:54 17.59 1.38% 90 16
14:57:00 17.59 1.38% 152 27
15:00:03 17.60 1.44% 1546 272