意见反馈 手机随时随地看行情
4.93(-1.00%)
15.64(-1.08%)
9.93(-0.90%)
14.34(-5.41%)
18.49(1.82%)
国盛金控 （002670）
  • 11.88
  • -0.21
  • -1.74%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.82 -2.23% 9 1
14:30:06 11.82 -2.23% 47 6
14:30:12 11.82 -2.23% 27 3
14:30:18 11.82 -2.23% 31 4
14:30:24 11.82 -2.23% 4 0.47
14:30:30 11.82 -2.23% 4 0.47
14:30:36 11.82 -2.23% 10 1
14:30:42 11.82 -2.23% 27 3
14:31:09 11.82 -2.23% 104 12
14:31:15 11.82 -2.23% 6 0.71
14:31:21 11.81 -2.32% 507 60
14:31:27 11.81 -2.32% 8 0.94
14:31:33 11.82 -2.23% 148 17
14:31:39 11.81 -2.32% 230 27
14:31:45 11.80 -2.40% 142 17
14:31:51 11.80 -2.40% 54 6
14:31:57 11.80 -2.40% 8 0.94
14:32:03 11.80 -2.40% 35 4
14:32:15 11.80 -2.40% 147 17
14:32:21 11.80 -2.40% 737 87
14:32:30 11.80 -2.40% 1308 154
14:32:36 11.80 -2.40% 8 0.94
14:32:42 11.79 -2.48% 323 38
14:32:45 11.80 -2.40% 102 12
14:32:54 11.79 -2.48% 41 5
14:33:00 11.79 -2.48% 35 4
14:33:06 11.79 -2.48% 609 72
14:33:12 11.79 -2.48% 24 3
14:33:18 11.79 -2.48% 55 6
14:33:24 11.79 -2.48% 117 14
14:33:27 11.80 -2.40% 36 4
14:33:36 11.80 -2.40% 67 8
14:33:39 11.80 -2.40% 152 18
14:33:45 11.80 -2.40% 12 1
14:33:51 11.80 -2.40% 2 0.24
14:33:57 11.81 -2.32% 3 0.35
14:33:57 11.82 -2.23% 467 55
14:34:12 11.82 -2.23% 116 14
14:34:15 11.82 -2.23% 46 5
14:34:24 11.81 -2.32% 44 5
14:34:33 11.81 -2.32% 27 3
14:34:39 11.82 -2.23% 3 0.35
14:34:45 11.82 -2.23% 177 21
14:34:57 11.82 -2.23% 6 0.71
14:35:03 11.82 -2.23% 22 3
14:35:12 11.82 -2.23% 480 57
14:35:15 11.83 -2.15% 14 2
14:35:24 11.83 -2.15% 311 37
14:35:30 11.83 -2.15% 16 2
14:35:36 11.82 -2.23% 2 0.24
14:35:42 11.82 -2.23% 11 1
14:35:48 11.82 -2.23% 7 0.83
14:35:54 11.82 -2.23% 1 0.12
14:36:00 11.82 -2.23% 267 32
14:36:06 11.82 -2.23% 19 2
14:36:18 11.82 -2.23% 58 7
14:36:24 11.82 -2.23% 11 1
14:36:30 11.82 -2.23% 17 2
14:36:36 11.82 -2.23% 6 0.71
14:36:42 11.82 -2.23% 26 3
14:36:48 11.82 -2.23% 1 0.12
14:36:54 11.81 -2.32% 8 0.94
14:37:00 11.81 -2.32% 1 0.12
14:37:00 11.81 -2.32% 2 0.24
14:37:15 11.81 -2.32% 143 17
14:37:21 11.82 -2.23% 15 2
14:37:27 11.81 -2.32% 6 0.71
14:37:33 11.81 -2.32% 5 0.59
14:37:45 11.82 -2.23% 11 1
14:37:51 11.81 -2.32% 171 20
14:37:57 11.81 -2.32% 184 22
14:38:03 11.80 -2.40% 22 3
14:38:09 11.80 -2.40% 53 6
14:38:21 11.80 -2.40% 121 14
14:38:30 11.80 -2.40% 42 5
14:38:36 11.80 -2.40% 1 0.12
14:38:42 11.80 -2.40% 248 29
14:38:48 11.80 -2.40% 55 6
14:38:54 11.80 -2.40% 106 13
14:39:00 11.79 -2.48% 12 1
14:39:06 11.80 -2.40% 64 8
14:39:12 11.80 -2.40% 20 2
14:39:18 11.80 -2.40% 13 2
14:39:24 11.79 -2.48% 5 0.59
14:39:24 11.80 -2.40% 99 12
14:39:36 11.80 -2.40% 63 7
14:39:42 11.80 -2.40% 99 12
14:39:48 11.80 -2.40% 14 2
14:39:57 11.79 -2.48% 131 15
14:40:06 11.80 -2.40% 1 0.12
14:40:12 11.79 -2.48% 2 0.24
14:40:18 11.80 -2.40% 8 0.94
14:40:24 11.80 -2.40% 15 2
14:40:30 11.79 -2.48% 7 0.83
14:40:36 11.79 -2.48% 37 4
14:40:45 11.79 -2.48% 77 9
14:40:51 11.79 -2.48% 341 40
14:40:57 11.79 -2.48% 22 3
14:41:09 11.79 -2.48% 101 12
14:41:15 11.79 -2.48% 98 12
14:41:21 11.79 -2.48% 24 3
14:41:27 11.79 -2.48% 14 2
14:41:33 11.79 -2.48% 20 2
14:41:42 11.79 -2.48% 336 40
14:41:48 11.79 -2.48% 105 12
14:41:54 11.80 -2.40% 14 2
14:42:00 11.79 -2.48% 214 25
14:42:06 11.79 -2.48% 71 8
14:42:12 11.80 -2.40% 4 0.47
14:42:18 11.79 -2.48% 6 0.71
14:42:27 11.80 -2.40% 412 49
14:42:33 11.80 -2.40% 644 76
14:42:39 11.81 -2.32% 32 4
14:42:45 11.81 -2.32% 41 5
14:42:51 11.81 -2.32% 136 16
14:42:57 11.81 -2.32% 16 2
14:43:03 11.82 -2.23% 11 1
14:43:09 11.82 -2.23% 251 30
14:43:12 11.82 -2.23% 20 2
14:43:18 11.82 -2.23% 80 9
14:43:24 11.82 -2.23% 555 66
14:43:33 11.83 -2.15% 343 41
14:43:39 11.82 -2.23% 208 25
14:43:45 11.83 -2.15% 15 2
14:43:54 11.84 -2.07% 105 12
14:43:57 11.84 -2.07% 85 10
14:44:06 11.84 -2.07% 80 9
14:44:12 11.84 -2.07% 42 5
14:44:18 11.84 -2.07% 19 2
14:44:24 11.84 -2.07% 39 5
14:44:33 11.83 -2.15% 84 10
14:44:39 11.84 -2.07% 278 33
14:44:45 11.83 -2.15% 42 5
14:44:51 11.84 -2.07% 55 7
14:44:57 11.84 -2.07% 34 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 11.84 -2.07% 16 2
14:45:09 11.84 -2.07% 82 10
14:45:15 11.84 -2.07% 93 11
14:45:21 11.84 -2.07% 102 12
14:45:27 11.83 -2.15% 22 3
14:45:27 11.84 -2.07% 60 7
14:45:39 11.84 -2.07% 61 7
14:45:45 11.84 -2.07% 175 21
14:45:51 11.83 -2.15% 65 8
14:46:00 11.84 -2.07% 14 2
14:46:12 11.84 -2.07% 1841 218
14:46:18 11.84 -2.07% 618 73
14:46:24 11.84 -2.07% 66 8
14:46:36 11.85 -1.99% 372 44
14:46:45 11.85 -1.99% 68 8
14:46:51 11.85 -1.99% 78 9
14:46:57 11.86 -1.90% 120 14
14:47:03 11.86 -1.90% 114 14
14:47:09 11.86 -1.90% 69 8
14:47:15 11.85 -1.99% 19 2
14:47:21 11.85 -1.99% 78 9
14:47:27 11.85 -1.99% 445 53
14:47:33 11.85 -1.99% 96 11
14:47:39 11.85 -1.99% 127 15
14:47:48 11.86 -1.90% 923 109
14:47:54 11.86 -1.90% 26 3
14:48:00 11.86 -1.90% 69 8
14:48:06 11.85 -1.99% 147 17
14:48:12 11.85 -1.99% 412 49
14:48:18 11.85 -1.99% 49 6
14:48:30 11.85 -1.99% 190 23
14:48:36 11.85 -1.99% 20 2
14:48:42 11.85 -1.99% 109 13
14:48:48 11.85 -1.99% 23 3
14:48:54 11.85 -1.99% 51 6
14:49:00 11.86 -1.90% 30 4
14:49:06 11.86 -1.90% 38 5
14:49:12 11.85 -1.99% 361 43
14:49:18 11.85 -1.99% 82 10
14:49:18 11.85 -1.99% 1 0.12
14:49:30 11.85 -1.99% 20 2
14:49:39 11.85 -1.99% 107 13
14:49:45 11.85 -1.99% 74 9
14:49:51 11.85 -1.99% 41 5
14:49:57 11.85 -1.99% 284 34
14:49:57 11.86 -1.90% 73 9
14:50:09 11.86 -1.90% 27 3
14:50:15 11.85 -1.99% 101 12
14:50:24 11.86 -1.90% 68 8
14:50:30 11.86 -1.90% 229 27
14:50:36 11.86 -1.90% 148 18
14:50:42 11.86 -1.90% 153 18
14:50:48 11.87 -1.82% 399 47
14:50:54 11.87 -1.82% 71 8
14:51:00 11.87 -1.82% 145 17
14:51:09 11.86 -1.90% 35 4
14:51:15 11.87 -1.82% 193 23
14:51:21 11.87 -1.82% 136 16
14:51:27 11.87 -1.82% 37 4
14:51:33 11.86 -1.90% 791 94
14:51:39 11.86 -1.90% 104 12
14:51:45 11.87 -1.82% 73 9
14:51:51 11.87 -1.82% 375 45
14:51:57 11.88 -1.74% 73 9
14:52:03 11.88 -1.74% 463 55
14:52:09 11.87 -1.82% 112 13
14:52:15 11.88 -1.74% 119 14
14:52:21 11.89 -1.65% 211 25
14:52:27 11.88 -1.74% 200 24
14:52:33 11.89 -1.65% 123 15
14:52:39 11.88 -1.74% 64 8
14:52:45 11.89 -1.65% 453 54
14:52:51 11.88 -1.74% 49 6
14:52:57 11.88 -1.74% 96 11
14:52:57 11.89 -1.65% 118 14
14:53:09 11.89 -1.65% 280 33
14:53:15 11.89 -1.65% 49 6
14:53:21 11.89 -1.65% 63 7
14:53:27 11.89 -1.65% 71 8
14:53:33 11.89 -1.65% 86 10
14:53:39 11.89 -1.65% 137 16
14:53:45 11.90 -1.57% 400 48
14:53:51 11.89 -1.65% 162 19
14:53:57 11.89 -1.65% 79 9
14:54:03 11.89 -1.65% 149 18
14:54:09 11.90 -1.57% 121 14
14:54:09 11.89 -1.65% 149 18
14:54:21 11.90 -1.57% 14 2
14:54:27 11.90 -1.57% 156 19
14:54:33 11.89 -1.65% 99 12
14:54:42 11.89 -1.65% 190 23
14:54:48 11.90 -1.57% 91 11
14:54:54 11.90 -1.57% 684 81
14:55:00 11.90 -1.57% 65 8
14:55:06 11.89 -1.65% 117 14
14:55:15 11.90 -1.57% 500 59
14:55:21 11.90 -1.57% 231 27
14:55:33 11.89 -1.65% 295 35
14:55:36 11.90 -1.57% 103 12
14:55:42 11.89 -1.65% 28 3
14:55:48 11.89 -1.65% 68 8
14:55:54 11.90 -1.57% 199 24
14:56:00 11.89 -1.65% 281 33
14:56:06 11.89 -1.65% 65 8
14:56:12 11.89 -1.65% 277 33
14:56:18 11.88 -1.74% 501 60
14:56:27 11.88 -1.74% 179 21
14:56:33 11.88 -1.74% 319 38
14:56:39 11.88 -1.74% 421 50
14:56:45 11.89 -1.65% 422 50
14:56:51 11.89 -1.65% 62 7
14:56:57 11.88 -1.74% 25 3
14:56:57 11.89 -1.65% 71 8
15:00:03 11.88 -1.74% 2791 332