成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
16.06 |
2.23% |
3 |
0.48 |
| 14:30:06 |
16.06 |
2.23% |
2 |
0.32 |
| 14:30:12 |
16.06 |
2.23% |
16 |
3 |
| 14:30:18 |
16.06 |
2.23% |
44 |
7 |
| 14:30:24 |
16.07 |
2.29% |
10 |
2 |
| 14:30:30 |
16.07 |
2.29% |
34 |
5 |
| 14:30:36 |
16.06 |
2.23% |
20 |
3 |
| 14:30:42 |
16.08 |
2.36% |
1 |
0.16 |
| 14:30:54 |
16.07 |
2.29% |
10 |
2 |
| 14:31:12 |
16.08 |
2.36% |
10 |
2 |
| 14:31:15 |
16.07 |
2.29% |
7 |
1 |
| 14:31:24 |
16.08 |
2.36% |
23 |
4 |
| 14:31:30 |
16.08 |
2.36% |
1 |
0.16 |
| 14:31:36 |
16.08 |
2.36% |
83 |
13 |
| 14:31:42 |
16.08 |
2.36% |
3 |
0.48 |
| 14:31:48 |
16.08 |
2.36% |
6 |
0.96 |
| 14:32:06 |
16.08 |
2.36% |
126 |
20 |
| 14:32:12 |
16.08 |
2.36% |
10 |
2 |
| 14:32:18 |
16.08 |
2.36% |
21 |
3 |
| 14:32:30 |
16.07 |
2.29% |
1 |
0.16 |
| 14:32:36 |
16.08 |
2.36% |
13 |
2 |
| 14:32:42 |
16.08 |
2.36% |
1114 |
179 |
| 14:32:51 |
16.07 |
2.29% |
221 |
36 |
| 14:32:57 |
16.08 |
2.36% |
2 |
0.32 |
| 14:33:03 |
16.07 |
2.29% |
68 |
11 |
| 14:33:09 |
16.07 |
2.29% |
45 |
7 |
| 14:33:18 |
16.08 |
2.36% |
4 |
0.64 |
| 14:33:27 |
16.07 |
2.29% |
22 |
4 |
| 14:33:30 |
16.07 |
2.29% |
18 |
3 |
| 14:33:51 |
16.08 |
2.36% |
2 |
0.32 |
| 14:33:57 |
16.08 |
2.36% |
7 |
1 |
| 14:34:03 |
16.08 |
2.36% |
2 |
0.32 |
| 14:34:09 |
16.08 |
2.36% |
23 |
4 |
| 14:34:15 |
16.08 |
2.36% |
10 |
2 |
| 14:34:21 |
16.08 |
2.36% |
5 |
0.80 |
| 14:34:30 |
16.08 |
2.36% |
6 |
0.96 |
| 14:34:42 |
16.08 |
2.36% |
35 |
6 |
| 14:34:48 |
16.08 |
2.36% |
34 |
5 |
| 14:35:00 |
16.08 |
2.36% |
23 |
4 |
| 14:35:06 |
16.08 |
2.36% |
27 |
4 |
| 14:35:18 |
16.09 |
2.42% |
24 |
4 |
| 14:35:30 |
16.08 |
2.36% |
108 |
17 |
| 14:35:36 |
16.08 |
2.36% |
14 |
2 |
| 14:35:48 |
16.08 |
2.36% |
3 |
0.48 |
| 14:35:54 |
16.08 |
2.36% |
24 |
4 |
| 14:36:00 |
16.08 |
2.36% |
8 |
1 |
| 14:36:06 |
16.08 |
2.36% |
27 |
4 |
| 14:36:12 |
16.07 |
2.29% |
29 |
5 |
| 14:36:18 |
16.07 |
2.29% |
2 |
0.32 |
| 14:36:24 |
16.07 |
2.29% |
1 |
0.16 |
| 14:36:33 |
16.08 |
2.36% |
67 |
11 |
| 14:36:45 |
16.08 |
2.36% |
1 |
0.16 |
| 14:36:51 |
16.07 |
2.29% |
20 |
3 |
| 14:36:57 |
16.07 |
2.29% |
1 |
0.16 |
| 14:37:00 |
16.08 |
2.36% |
17 |
3 |
| 14:37:06 |
16.08 |
2.36% |
20 |
3 |
| 14:37:15 |
16.07 |
2.29% |
126 |
20 |
| 14:37:21 |
16.07 |
2.29% |
12 |
2 |
| 14:37:27 |
16.07 |
2.29% |
1 |
0.16 |
| 14:37:33 |
16.07 |
2.29% |
5 |
0.80 |
| 14:37:39 |
16.08 |
2.36% |
9 |
1 |
| 14:37:51 |
16.08 |
2.36% |
16 |
3 |
| 14:38:03 |
16.08 |
2.36% |
10 |
2 |
| 14:38:09 |
16.07 |
2.29% |
24 |
4 |
| 14:38:18 |
16.07 |
2.29% |
248 |
40 |
| 14:38:21 |
16.07 |
2.29% |
17 |
3 |
| 14:38:27 |
16.07 |
2.29% |
2 |
0.32 |
| 14:38:36 |
16.06 |
2.23% |
301 |
48 |
| 14:38:42 |
16.06 |
2.23% |
1055 |
169 |
| 14:38:48 |
16.06 |
2.23% |
10 |
2 |
| 14:38:54 |
16.07 |
2.29% |
3 |
0.48 |
| 14:39:06 |
16.07 |
2.29% |
63 |
10 |
| 14:39:12 |
16.07 |
2.29% |
40 |
6 |
| 14:39:21 |
16.07 |
2.29% |
45 |
7 |
| 14:39:24 |
16.07 |
2.29% |
68 |
11 |
| 14:39:36 |
16.08 |
2.36% |
37 |
6 |
| 14:39:42 |
16.08 |
2.36% |
10 |
2 |
| 14:39:51 |
16.08 |
2.36% |
100 |
16 |
| 14:39:54 |
16.06 |
2.23% |
248 |
40 |
| 14:40:00 |
16.07 |
2.29% |
1 |
0.16 |
| 14:40:09 |
16.06 |
2.23% |
64 |
10 |
| 14:40:15 |
16.06 |
2.23% |
11 |
2 |
| 14:40:21 |
16.06 |
2.23% |
112 |
18 |
| 14:40:27 |
16.06 |
2.23% |
4 |
0.64 |
| 14:40:33 |
16.05 |
2.16% |
1574 |
252 |
| 14:40:39 |
16.05 |
2.16% |
102 |
16 |
| 14:40:48 |
16.06 |
2.23% |
5 |
0.80 |
| 14:40:48 |
16.06 |
2.23% |
109 |
18 |
| 14:41:00 |
16.04 |
2.10% |
28 |
4 |
| 14:41:06 |
16.04 |
2.10% |
4 |
0.64 |
| 14:41:12 |
16.05 |
2.16% |
13 |
2 |
| 14:41:18 |
16.04 |
2.10% |
33 |
5 |
| 14:41:24 |
16.04 |
2.10% |
46 |
7 |
| 14:41:30 |
16.04 |
2.10% |
6 |
0.96 |
| 14:41:36 |
16.04 |
2.10% |
2 |
0.32 |
| 14:41:42 |
16.05 |
2.16% |
14 |
2 |
| 14:41:48 |
16.05 |
2.16% |
5 |
0.80 |
| 14:41:54 |
16.05 |
2.16% |
17 |
3 |
| 14:42:06 |
16.05 |
2.16% |
18 |
3 |
| 14:42:12 |
16.04 |
2.10% |
2 |
0.32 |
| 14:42:21 |
16.05 |
2.16% |
30 |
5 |
| 14:42:27 |
16.04 |
2.10% |
1 |
0.16 |
| 14:42:36 |
16.04 |
2.10% |
123 |
20 |
| 14:42:45 |
16.04 |
2.10% |
35 |
6 |
| 14:43:03 |
16.03 |
2.04% |
2 |
0.32 |
| 14:43:09 |
16.04 |
2.10% |
15 |
2 |
| 14:43:15 |
16.03 |
2.04% |
1 |
0.16 |
| 14:43:21 |
16.03 |
2.04% |
2 |
0.32 |
| 14:43:27 |
16.03 |
2.04% |
162 |
26 |
| 14:43:33 |
16.03 |
2.04% |
9 |
1 |
| 14:43:39 |
16.03 |
2.04% |
21 |
3 |
| 14:43:39 |
16.03 |
2.04% |
20 |
3 |
| 14:43:51 |
16.03 |
2.04% |
11 |
2 |
| 14:43:57 |
16.03 |
2.04% |
16 |
3 |
| 14:44:03 |
16.02 |
1.97% |
102 |
16 |
| 14:44:03 |
16.03 |
2.04% |
116 |
19 |
| 14:44:15 |
16.03 |
2.04% |
18 |
3 |
| 14:44:21 |
16.04 |
2.10% |
37 |
6 |
| 14:44:27 |
16.03 |
2.04% |
15 |
2 |
| 14:44:36 |
16.04 |
2.10% |
39 |
6 |
| 14:44:42 |
16.04 |
2.10% |
90 |
14 |
| 14:44:54 |
16.05 |
2.16% |
169 |
27 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
16.06 |
2.23% |
66 |
11 |
| 14:45:06 |
16.05 |
2.16% |
107 |
17 |
| 14:45:12 |
16.05 |
2.16% |
132 |
21 |
| 14:45:18 |
16.06 |
2.23% |
9 |
1 |
| 14:45:33 |
16.05 |
2.16% |
130 |
21 |
| 14:45:45 |
16.06 |
2.23% |
49 |
8 |
| 14:45:57 |
16.06 |
2.23% |
1425 |
229 |
| 14:46:00 |
16.06 |
2.23% |
89 |
14 |
| 14:46:09 |
16.05 |
2.16% |
70 |
11 |
| 14:46:15 |
16.06 |
2.23% |
42 |
7 |
| 14:46:21 |
16.05 |
2.16% |
19 |
3 |
| 14:46:27 |
16.06 |
2.23% |
2 |
0.32 |
| 14:46:42 |
16.06 |
2.23% |
51 |
8 |
| 14:46:54 |
16.06 |
2.23% |
7 |
1 |
| 14:46:57 |
16.05 |
2.16% |
9 |
1 |
| 14:47:06 |
16.05 |
2.16% |
24 |
4 |
| 14:47:12 |
16.06 |
2.23% |
21 |
3 |
| 14:47:18 |
16.05 |
2.16% |
15 |
2 |
| 14:47:24 |
16.05 |
2.16% |
12 |
2 |
| 14:47:30 |
16.05 |
2.16% |
75 |
12 |
| 14:47:36 |
16.06 |
2.23% |
1 |
0.16 |
| 14:47:42 |
16.05 |
2.16% |
7 |
1 |
| 14:48:00 |
16.05 |
2.16% |
8 |
1 |
| 14:48:06 |
16.05 |
2.16% |
244 |
39 |
| 14:48:12 |
16.05 |
2.16% |
48 |
8 |
| 14:48:18 |
16.05 |
2.16% |
41 |
7 |
| 14:48:24 |
16.05 |
2.16% |
27 |
4 |
| 14:48:30 |
16.06 |
2.23% |
98 |
16 |
| 14:48:36 |
16.05 |
2.16% |
33 |
5 |
| 14:48:42 |
16.05 |
2.16% |
61 |
10 |
| 14:48:48 |
16.05 |
2.16% |
56 |
9 |
| 14:48:54 |
16.06 |
2.23% |
4 |
0.64 |
| 14:49:00 |
16.05 |
2.16% |
10 |
2 |
| 14:49:06 |
16.05 |
2.16% |
4 |
0.64 |
| 14:49:06 |
16.06 |
2.23% |
3 |
0.48 |
| 14:49:21 |
16.05 |
2.16% |
2 |
0.32 |
| 14:49:27 |
16.06 |
2.23% |
3 |
0.48 |
| 14:49:33 |
16.05 |
2.16% |
8 |
1 |
| 14:49:39 |
16.06 |
2.23% |
3 |
0.48 |
| 14:49:45 |
16.05 |
2.16% |
34 |
5 |
| 14:49:51 |
16.05 |
2.16% |
15 |
2 |
| 14:49:57 |
16.05 |
2.16% |
23 |
4 |
| 14:50:03 |
16.05 |
2.16% |
247 |
40 |
| 14:50:09 |
16.06 |
2.23% |
1439 |
231 |
| 14:50:15 |
16.05 |
2.16% |
92 |
15 |
| 14:50:21 |
16.05 |
2.16% |
113 |
18 |
| 14:50:27 |
16.05 |
2.16% |
319 |
51 |
| 14:50:33 |
16.05 |
2.16% |
28 |
4 |
| 14:50:39 |
16.06 |
2.23% |
71 |
11 |
| 14:50:45 |
16.05 |
2.16% |
21 |
3 |
| 14:50:51 |
16.05 |
2.16% |
11 |
2 |
| 14:50:57 |
16.05 |
2.16% |
34 |
5 |
| 14:51:03 |
16.06 |
2.23% |
70 |
11 |
| 14:51:03 |
16.06 |
2.23% |
586 |
94 |
| 14:51:15 |
16.05 |
2.16% |
69 |
11 |
| 14:51:21 |
16.06 |
2.23% |
3 |
0.48 |
| 14:51:27 |
16.06 |
2.23% |
14 |
2 |
| 14:51:33 |
16.06 |
2.23% |
17 |
3 |
| 14:51:39 |
16.06 |
2.23% |
72 |
12 |
| 14:51:45 |
16.06 |
2.23% |
18 |
3 |
| 14:51:51 |
16.06 |
2.23% |
41 |
7 |
| 14:51:51 |
16.06 |
2.23% |
7 |
1 |
| 14:52:12 |
16.06 |
2.23% |
49 |
8 |
| 14:52:18 |
16.06 |
2.23% |
9 |
1 |
| 14:52:24 |
16.06 |
2.23% |
45 |
7 |
| 14:52:30 |
16.06 |
2.23% |
7 |
1 |
| 14:52:36 |
16.06 |
2.23% |
53 |
9 |
| 14:52:42 |
16.07 |
2.29% |
10 |
2 |
| 14:52:51 |
16.07 |
2.29% |
82 |
13 |
| 14:52:57 |
16.07 |
2.29% |
12 |
2 |
| 14:53:03 |
16.07 |
2.29% |
57 |
9 |
| 14:53:09 |
16.08 |
2.36% |
40 |
6 |
| 14:53:15 |
16.07 |
2.29% |
14 |
2 |
| 14:53:15 |
16.08 |
2.36% |
9 |
1 |
| 14:53:24 |
16.08 |
2.36% |
18 |
3 |
| 14:53:30 |
16.07 |
2.29% |
78 |
13 |
| 14:53:36 |
16.08 |
2.36% |
164 |
26 |
| 14:53:45 |
16.07 |
2.29% |
23 |
4 |
| 14:53:51 |
16.08 |
2.36% |
5 |
0.80 |
| 14:54:03 |
16.08 |
2.36% |
7 |
1 |
| 14:54:09 |
16.08 |
2.36% |
54 |
9 |
| 14:54:15 |
16.07 |
2.29% |
53 |
9 |
| 14:54:18 |
16.07 |
2.29% |
24 |
4 |
| 14:54:27 |
16.08 |
2.36% |
12 |
2 |
| 14:54:33 |
16.08 |
2.36% |
93 |
15 |
| 14:54:39 |
16.08 |
2.36% |
57 |
9 |
| 14:54:45 |
16.08 |
2.36% |
60 |
10 |
| 14:54:54 |
16.08 |
2.36% |
39 |
6 |
| 14:55:00 |
16.08 |
2.36% |
252 |
41 |
| 14:55:06 |
16.08 |
2.36% |
190 |
31 |
| 14:55:12 |
16.08 |
2.36% |
11 |
2 |
| 14:55:18 |
16.09 |
2.42% |
25 |
4 |
| 14:55:21 |
16.08 |
2.36% |
101 |
16 |
| 14:55:30 |
16.08 |
2.36% |
12 |
2 |
| 14:55:33 |
16.08 |
2.36% |
94 |
15 |
| 14:55:42 |
16.08 |
2.36% |
92 |
15 |
| 14:55:48 |
16.08 |
2.36% |
167 |
27 |
| 14:55:54 |
16.08 |
2.36% |
45 |
7 |
| 14:56:00 |
16.08 |
2.36% |
10 |
2 |
| 14:56:06 |
16.09 |
2.42% |
151 |
24 |
| 14:56:12 |
16.09 |
2.42% |
14 |
2 |
| 14:56:18 |
16.09 |
2.42% |
103 |
17 |
| 14:56:24 |
16.09 |
2.42% |
38 |
6 |
| 14:56:30 |
16.09 |
2.42% |
39 |
6 |
| 14:56:36 |
16.10 |
2.48% |
89 |
14 |
| 14:56:42 |
16.09 |
2.42% |
37 |
6 |
| 14:56:51 |
16.09 |
2.42% |
20 |
3 |
| 14:56:57 |
16.10 |
2.48% |
7 |
1 |
| 14:57:03 |
16.10 |
2.48% |
261 |
42 |
| 15:00:03 |
16.10 |
2.48% |
1607 |
259 |
