意见反馈 手机随时随地看行情
16.74(1.52%)
56.77(0.87%)
17.42(2.47%)
8.44(3.56%)
4.58(1.33%)
木林森 （002745）
  • 7.97
  • +0.02
  • 0.25%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.94 -0.13% 27 2
14:30:09 7.95 0.00% 30 2
14:30:15 7.95 0.00% 23 2
14:30:15 7.95 0.00% 37 3
14:30:27 7.95 0.00% 23 2
14:30:33 7.95 0.00% 29 2
14:30:39 7.95 0.00% 201 16
14:30:45 7.95 0.00% 72 6
14:30:51 7.95 0.00% 428 34
14:30:57 7.94 -0.13% 53 4
14:31:06 7.95 0.00% 28 2
14:31:09 7.94 -0.13% 5 0.40
14:31:18 7.95 0.00% 471 37
14:31:24 7.95 0.00% 50 4
14:31:30 7.95 0.00% 127 10
14:31:36 7.96 0.13% 46 4
14:31:48 7.95 0.00% 1 0.08
14:32:06 7.95 0.00% 17 1
14:32:12 7.95 0.00% 67 5
14:32:18 7.95 0.00% 15 1
14:32:24 7.94 -0.13% 171 14
14:32:24 7.94 -0.13% 5 0.40
14:32:42 7.95 0.00% 3 0.24
14:32:51 7.95 0.00% 50 4
14:33:09 7.94 -0.13% 200 16
14:33:27 7.95 0.00% 108 9
14:33:33 7.95 0.00% 22 2
14:34:18 7.96 0.13% 853 68
14:34:24 7.97 0.25% 20 2
14:34:36 7.96 0.13% 78 6
14:35:03 7.97 0.25% 20 2
14:35:12 7.97 0.25% 1 0.08
14:35:27 7.96 0.13% 30 2
14:35:30 7.97 0.25% 1 0.08
14:35:39 7.97 0.25% 25 2
14:35:45 7.96 0.13% 13 1
14:35:57 7.96 0.13% 2 0.16
14:36:03 7.96 0.13% 388 31
14:36:09 7.96 0.13% 4 0.32
14:36:15 7.96 0.13% 9 0.72
14:36:27 7.96 0.13% 1 0.08
14:36:33 7.95 0.00% 115 9
14:36:39 7.96 0.13% 5 0.40
14:36:45 7.96 0.13% 25 2
14:36:51 7.96 0.13% 25 2
14:36:57 7.96 0.13% 52 4
14:37:03 7.95 0.00% 6 0.48
14:37:15 7.96 0.13% 100 8
14:37:21 7.95 0.00% 39 3
14:37:33 7.95 0.00% 9 0.72
14:37:45 7.96 0.13% 8 0.64
14:37:57 7.96 0.13% 5 0.40
14:38:03 7.96 0.13% 6 0.48
14:38:09 7.96 0.13% 1 0.08
14:38:15 7.96 0.13% 32 3
14:38:21 7.96 0.13% 6 0.48
14:38:39 7.96 0.13% 1 0.08
14:38:45 7.96 0.13% 1 0.08
14:38:51 7.96 0.13% 66 5
14:39:03 7.95 0.00% 9 0.72
14:39:09 7.95 0.00% 1 0.08
14:39:15 7.95 0.00% 1 0.08
14:39:21 7.95 0.00% 2 0.16
14:39:27 7.95 0.00% 735 59
14:39:33 7.96 0.13% 23 2
14:39:39 7.95 0.00% 39 3
14:39:39 7.96 0.13% 90 7
14:39:51 7.96 0.13% 4 0.32
14:40:03 7.96 0.13% 31 2
14:40:09 7.95 0.00% 2 0.16
14:40:15 7.96 0.13% 342 27
14:40:21 7.95 0.00% 98 8
14:40:27 7.95 0.00% 17 1
14:40:33 7.96 0.13% 13 1
14:40:39 7.95 0.00% 148 12
14:40:45 7.95 0.00% 22 2
14:41:09 7.95 0.00% 79 6
14:41:15 7.96 0.13% 3 0.24
14:41:21 7.95 0.00% 101 8
14:41:27 7.95 0.00% 244 19
14:41:33 7.96 0.13% 273 22
14:41:39 7.96 0.13% 8 0.64
14:41:45 7.95 0.00% 9 0.72
14:41:51 7.95 0.00% 1 0.08
14:42:00 7.95 0.00% 19 2
14:42:00 7.96 0.13% 72 6
14:42:18 7.96 0.13% 3 0.24
14:42:24 7.96 0.13% 2 0.16
14:42:36 7.96 0.13% 5 0.40
14:42:42 7.96 0.13% 3 0.24
14:42:48 7.96 0.13% 3 0.24
14:42:54 7.96 0.13% 10 0.80
14:43:06 7.95 0.00% 5 0.40
14:43:06 7.96 0.13% 1 0.08
14:43:18 7.95 0.00% 36 3
14:43:24 7.96 0.13% 65 5
14:43:30 7.95 0.00% 13 1
14:43:36 7.95 0.00% 37 3
14:43:42 7.95 0.00% 71 6
14:43:48 7.96 0.13% 19 2
14:43:54 7.96 0.13% 17 1
14:44:00 7.96 0.13% 317 25
14:44:06 7.96 0.13% 35 3
14:44:12 7.95 0.00% 5 0.40
14:44:18 7.95 0.00% 23 2
14:44:27 7.96 0.13% 45 4
14:44:30 7.95 0.00% 2 0.16
14:44:39 7.95 0.00% 38 3
14:44:42 7.95 0.00% 11 0.87
14:44:57 7.95 0.00% 140 11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.96 0.13% 616 49
14:45:06 7.96 0.13% 227 18
14:45:15 7.95 0.00% 7 0.56
14:45:21 7.96 0.13% 50 4
14:45:27 7.95 0.00% 8 0.64
14:45:27 7.96 0.13% 96 8
14:45:48 7.95 0.00% 12 0.95
14:45:54 7.95 0.00% 39 3
14:46:00 7.95 0.00% 8 0.64
14:46:09 7.96 0.13% 13 1
14:46:15 7.96 0.13% 62 5
14:46:21 7.96 0.13% 5 0.40
14:46:27 7.95 0.00% 2 0.16
14:46:33 7.95 0.00% 15 1
14:46:45 7.95 0.00% 20 2
14:46:51 7.95 0.00% 19 2
14:47:06 7.95 0.00% 112 9
14:47:12 7.95 0.00% 50 4
14:47:18 7.96 0.13% 12 0.95
14:47:24 7.96 0.13% 20 2
14:47:39 7.95 0.00% 1 0.08
14:47:48 7.96 0.13% 1 0.08
14:48:00 7.95 0.00% 2 0.16
14:48:09 7.95 0.00% 5 0.40
14:48:09 7.96 0.13% 108 9
14:48:21 7.95 0.00% 13 1
14:48:27 7.96 0.13% 113 9
14:48:39 7.96 0.13% 158 13
14:48:45 7.96 0.13% 118 9
14:48:51 7.96 0.13% 666 53
14:48:57 7.96 0.13% 1 0.08
14:49:03 7.96 0.13% 11 0.88
14:49:03 7.96 0.13% 47 4
14:49:15 7.96 0.13% 18 1
14:49:21 7.96 0.13% 4 0.32
14:49:30 7.97 0.25% 7 0.56
14:49:36 7.96 0.13% 130 10
14:49:42 7.96 0.13% 146 12
14:49:48 7.97 0.25% 35 3
14:49:51 7.97 0.25% 2 0.16
14:49:57 7.97 0.25% 95 8
14:49:57 7.97 0.25% 394 31
14:50:09 7.97 0.25% 140 11
14:50:15 7.97 0.25% 50 4
14:50:21 7.97 0.25% 58 5
14:50:27 7.96 0.13% 14 1
14:50:33 7.96 0.13% 2 0.16
14:50:39 7.96 0.13% 11 0.88
14:50:48 7.97 0.25% 428 34
14:50:51 7.96 0.13% 30 2
14:51:00 7.97 0.25% 51 4
14:51:09 7.97 0.25% 20 2
14:51:12 7.97 0.25% 33 3
14:51:27 7.97 0.25% 697 56
14:51:33 7.97 0.25% 19 2
14:51:39 7.97 0.25% 676 54
14:51:45 7.97 0.25% 15 1
14:51:51 7.97 0.25% 802 64
14:51:57 7.97 0.25% 503 40
14:52:03 7.96 0.13% 19 2
14:52:09 7.97 0.25% 441 35
14:52:15 7.97 0.25% 259 21
14:52:21 7.97 0.25% 117 9
14:52:30 7.97 0.25% 21 2
14:52:36 7.97 0.25% 397 32
14:52:42 7.97 0.25% 53 4
14:52:48 7.97 0.25% 12 0.96
14:52:54 7.97 0.25% 12 0.96
14:53:00 7.97 0.25% 16 1
14:53:06 7.96 0.13% 473 38
14:53:12 7.96 0.13% 546 43
14:53:18 7.96 0.13% 193 15
14:53:24 7.96 0.13% 278 22
14:53:30 7.95 0.00% 564 45
14:53:36 7.95 0.00% 113 9
14:53:42 7.96 0.13% 3 0.24
14:53:48 7.96 0.13% 66 5
14:53:54 7.96 0.13% 41 3
14:54:06 7.95 0.00% 269 21
14:54:12 7.96 0.13% 217 17
14:54:18 7.96 0.13% 137 11
14:54:24 7.96 0.13% 286 23
14:54:30 7.96 0.13% 155 12
14:54:36 7.96 0.13% 113 9
14:54:42 7.96 0.13% 62 5
14:54:48 7.96 0.13% 8 0.64
14:54:54 7.96 0.13% 42 3
14:55:00 7.96 0.13% 19 2
14:55:06 7.96 0.13% 52 4
14:55:12 7.97 0.25% 28 2
14:55:12 7.97 0.25% 154 12
14:55:24 7.96 0.13% 28 2
14:55:30 7.96 0.13% 33 3
14:55:36 7.96 0.13% 19 2
14:55:45 7.97 0.25% 848 68
14:55:51 7.97 0.25% 172 14
14:55:57 7.96 0.13% 27 2
14:56:03 7.97 0.25% 58 5
14:56:09 7.96 0.13% 715 57
14:56:15 7.96 0.13% 303 24
14:56:21 7.96 0.13% 687 55
14:56:27 7.96 0.13% 1212 96
14:56:33 7.95 0.00% 519 41
14:56:39 7.96 0.13% 415 33
14:56:54 7.97 0.25% 812 65
14:57:00 7.97 0.25% 21 2
15:00:12 7.97 0.25% 2432 194