意见反馈 手机随时随地看行情
4.20(3.96%)
3.19(-0.31%)
9.51(0.63%)
3.770(-3.33%)
10.12(0.20%)
永东股份 （002753）
  • 6.45
  • +0.07
  • 1.10%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.45 1.10% 1 0.06
14:30:15 6.44 0.94% 153 10
14:30:21 6.43 0.78% 146 9
14:30:39 6.43 0.78% 84 5
14:30:48 6.44 0.94% 2 0.13
14:31:00 6.43 0.78% 15 0.96
14:31:12 6.43 0.78% 4 0.26
14:31:18 6.43 0.78% 28 2
14:31:30 6.44 0.94% 40 3
14:32:03 6.43 0.78% 1 0.06
14:32:27 6.44 0.94% 30 2
14:32:45 6.44 0.94% 19 1
14:33:24 6.43 0.78% 5 0.32
14:33:36 6.44 0.94% 16 1
14:34:12 6.45 1.10% 144 9
14:34:21 6.44 0.94% 105 7
14:34:33 6.44 0.94% 33 2
14:34:39 6.44 0.94% 33 2
14:34:45 6.45 1.10% 4 0.26
14:34:51 6.45 1.10% 30 2
14:34:57 6.43 0.78% 13 0.84
14:35:03 6.44 0.94% 9 0.58
14:35:09 6.44 0.94% 2 0.13
14:35:24 6.44 0.94% 2 0.13
14:35:24 6.44 0.94% 31 2
14:35:42 6.45 1.10% 100 6
14:35:48 6.44 0.94% 13 0.84
14:36:06 6.44 0.94% 21 1
14:36:24 6.45 1.10% 7 0.45
14:36:36 6.45 1.10% 5 0.32
14:36:57 6.44 0.94% 53 3
14:37:03 6.44 0.94% 3 0.19
14:37:12 6.44 0.94% 4 0.26
14:37:33 6.44 0.94% 7 0.45
14:37:57 6.44 0.94% 8 0.52
14:38:09 6.44 0.94% 1 0.06
14:38:21 6.45 1.10% 27 2
14:38:27 6.44 0.94% 18 1
14:38:33 6.43 0.78% 3 0.19
14:38:42 6.44 0.94% 8 0.52
14:39:06 6.45 1.10% 82 5
14:39:12 6.44 0.94% 10 0.64
14:39:36 6.45 1.10% 21 1
14:40:09 6.44 0.94% 47 3
14:40:15 6.44 0.94% 29 2
14:40:21 6.44 0.94% 185 12
14:40:27 6.44 0.94% 23 1
14:40:33 6.44 0.94% 10 0.64
14:40:39 6.44 0.94% 4 0.26
14:40:48 6.44 0.94% 1 0.06
14:41:12 6.44 0.94% 62 4
14:41:36 6.45 1.10% 4 0.26
14:41:48 6.44 0.94% 37 2
14:41:57 6.44 0.94% 12 0.77
14:42:03 6.44 0.94% 2 0.13
14:42:21 6.44 0.94% 15 0.97
14:42:27 6.44 0.94% 8 0.52
14:42:33 6.44 0.94% 202 13
14:42:57 6.44 0.94% 7 0.45
14:43:03 6.44 0.94% 7 0.45
14:43:18 6.44 0.94% 29 2
14:43:36 6.44 0.94% 8 0.52
14:44:09 6.44 0.94% 7 0.45
14:44:27 6.43 0.78% 1 0.06
14:44:33 6.44 0.94% 9 0.58
14:44:39 6.43 0.78% 20 1
14:44:45 6.44 0.94% 1 0.06

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.44 0.94% 2 0.13
14:45:09 6.44 0.94% 8 0.52
14:45:39 6.43 0.78% 1 0.06
14:45:48 6.43 0.78% 12 0.77
14:46:12 6.43 0.78% 31 2
14:46:18 6.44 0.94% 1 0.06
14:46:24 6.44 0.94% 33 2
14:46:30 6.44 0.94% 29 2
14:47:03 6.44 0.94% 221 14
14:47:03 6.45 1.10% 14 0.90
14:47:15 6.44 0.94% 76 5
14:47:21 6.44 0.94% 6 0.39
14:47:27 6.44 0.94% 11 0.71
14:47:33 6.43 0.78% 5 0.32
14:47:39 6.44 0.94% 9 0.58
14:48:18 6.44 0.94% 60 4
14:48:24 6.44 0.94% 10 0.64
14:48:36 6.44 0.94% 2 0.13
14:48:42 6.43 0.78% 56 4
14:49:03 6.44 0.94% 9 0.58
14:49:09 6.44 0.94% 2 0.13
14:49:39 6.44 0.94% 26 2
14:49:57 6.44 0.94% 5 0.32
14:50:21 6.44 0.94% 9 0.58
14:50:27 6.44 0.94% 4 0.26
14:50:33 6.43 0.78% 2 0.13
14:50:42 6.44 0.94% 113 7
14:50:48 6.44 0.94% 173 11
14:51:00 6.44 0.94% 2 0.13
14:51:45 6.44 0.94% 1 0.06
14:51:51 6.44 0.94% 20 1
14:52:18 6.44 0.94% 82 5
14:52:24 6.43 0.78% 52 3
14:52:36 6.44 0.94% 5 0.32
14:52:48 6.43 0.78% 8 0.51
14:53:06 6.44 0.94% 52 3
14:53:18 6.44 0.94% 96 6
14:53:24 6.44 0.94% 79 5
14:53:36 6.43 0.78% 103 7
14:53:54 6.44 0.94% 1 0.06
14:54:18 6.43 0.78% 88 6
14:54:27 6.44 0.94% 36 2
14:54:30 6.44 0.94% 9 0.58
14:54:48 6.44 0.94% 16 1
14:55:15 6.44 0.94% 9 0.58
14:55:21 6.43 0.78% 52 3
14:55:27 6.43 0.78% 48 3
14:55:33 6.44 0.94% 10 0.64
14:55:45 6.44 0.94% 31 2
14:55:51 6.44 0.94% 24 2
14:55:57 6.44 0.94% 26 2
14:56:03 6.43 0.78% 1 0.06
14:56:09 6.44 0.94% 6 0.39
14:56:15 6.44 0.94% 26 2
14:56:27 6.45 1.10% 1 0.06
14:56:36 6.45 1.10% 9 0.58
14:56:42 6.44 0.94% 105 7
14:56:48 6.44 0.94% 7 0.45
14:56:54 6.44 0.94% 2 0.13
14:57:00 6.44 0.94% 8 0.52
15:00:06 6.45 1.10% 185 12