| 4.72(-0.63%) |
| 1.94(-3.00%) |
| 9.21(0.33%) |
| 8.94(0.56%) |
| 0.45(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
10.36 |
0.00% |
34 |
4 |
| 14:30:15 |
10.37 |
0.10% |
1 |
0.10 |
| 14:30:21 |
10.35 |
-0.10% |
13 |
1 |
| 14:30:33 |
10.35 |
-0.10% |
103 |
11 |
| 14:30:45 |
10.37 |
0.10% |
13 |
1 |
| 14:30:51 |
10.36 |
0.00% |
71 |
7 |
| 14:31:03 |
10.37 |
0.10% |
2 |
0.21 |
| 14:31:09 |
10.36 |
0.00% |
37 |
4 |
| 14:31:33 |
10.36 |
0.00% |
8 |
0.83 |
| 14:32:09 |
10.35 |
-0.10% |
13 |
1 |
| 14:32:15 |
10.36 |
0.00% |
2 |
0.21 |
| 14:32:54 |
10.36 |
0.00% |
2 |
0.21 |
| 14:33:06 |
10.36 |
0.00% |
48 |
5 |
| 14:33:54 |
10.36 |
0.00% |
7 |
0.73 |
| 14:34:06 |
10.35 |
-0.10% |
34 |
4 |
| 14:34:12 |
10.35 |
-0.10% |
7 |
0.72 |
| 14:34:54 |
10.35 |
-0.10% |
2 |
0.21 |
| 14:35:00 |
10.34 |
-0.19% |
34 |
4 |
| 14:35:12 |
10.35 |
-0.10% |
29 |
3 |
| 14:35:24 |
10.34 |
-0.19% |
9 |
0.93 |
| 14:35:42 |
10.35 |
-0.10% |
3 |
0.31 |
| 14:36:09 |
10.33 |
-0.29% |
39 |
4 |
| 14:36:15 |
10.32 |
-0.39% |
247 |
26 |
| 14:36:21 |
10.32 |
-0.39% |
41 |
4 |
| 14:36:33 |
10.32 |
-0.39% |
1 |
0.10 |
| 14:37:09 |
10.32 |
-0.39% |
20 |
2 |
| 14:37:21 |
10.32 |
-0.39% |
32 |
3 |
| 14:37:27 |
10.33 |
-0.29% |
1 |
0.10 |
| 14:37:33 |
10.33 |
-0.29% |
1 |
0.10 |
| 14:37:39 |
10.33 |
-0.29% |
1 |
0.10 |
| 14:37:45 |
10.33 |
-0.29% |
34 |
4 |
| 14:37:51 |
10.34 |
-0.19% |
144 |
15 |
| 14:38:09 |
10.34 |
-0.19% |
5 |
0.52 |
| 14:38:21 |
10.34 |
-0.19% |
4 |
0.41 |
| 14:38:27 |
10.34 |
-0.19% |
1 |
0.10 |
| 14:38:30 |
10.35 |
-0.10% |
60 |
6 |
| 14:38:51 |
10.36 |
0.00% |
15 |
2 |
| 14:39:15 |
10.32 |
-0.39% |
233 |
24 |
| 14:39:27 |
10.36 |
0.00% |
1 |
0.10 |
| 14:39:51 |
10.35 |
-0.10% |
121 |
13 |
| 14:39:54 |
10.38 |
0.19% |
19 |
2 |
| 14:40:39 |
10.36 |
0.00% |
1 |
0.10 |
| 14:40:51 |
10.36 |
0.00% |
3 |
0.31 |
| 14:41:33 |
10.36 |
0.00% |
16 |
2 |
| 14:41:57 |
10.37 |
0.10% |
36 |
4 |
| 14:42:18 |
10.37 |
0.10% |
3 |
0.31 |
| 14:42:21 |
10.37 |
0.10% |
1 |
0.10 |
| 14:42:30 |
10.37 |
0.10% |
9 |
0.93 |
| 14:42:36 |
10.37 |
0.10% |
6 |
0.62 |
| 14:42:42 |
10.38 |
0.19% |
10 |
1 |
| 14:42:48 |
10.36 |
0.00% |
8 |
0.83 |
| 14:43:33 |
10.37 |
0.10% |
2 |
0.21 |
| 14:43:39 |
10.37 |
0.10% |
12 |
1 |
| 14:43:45 |
10.37 |
0.10% |
2 |
0.21 |
| 14:44:12 |
10.36 |
0.00% |
3 |
0.31 |
| 14:44:18 |
10.37 |
0.10% |
15 |
2 |
| 14:44:54 |
10.37 |
0.10% |
12 |
1 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
10.36 |
0.00% |
16 |
2 |
| 14:45:12 |
10.37 |
0.10% |
7 |
0.73 |
| 14:45:18 |
10.38 |
0.19% |
71 |
7 |
| 14:45:36 |
10.37 |
0.10% |
1 |
0.10 |
| 14:45:54 |
10.38 |
0.19% |
8 |
0.83 |
| 14:46:00 |
10.38 |
0.19% |
9 |
0.93 |
| 14:46:06 |
10.38 |
0.19% |
7 |
0.73 |
| 14:46:18 |
10.38 |
0.19% |
4 |
0.42 |
| 14:46:18 |
10.37 |
0.10% |
1 |
0.10 |
| 14:46:30 |
10.37 |
0.10% |
47 |
5 |
| 14:46:36 |
10.36 |
0.00% |
49 |
5 |
| 14:46:42 |
10.36 |
0.00% |
1 |
0.10 |
| 14:46:48 |
10.36 |
0.00% |
2 |
0.21 |
| 14:47:00 |
10.36 |
0.00% |
17 |
2 |
| 14:47:27 |
10.36 |
0.00% |
20 |
2 |
| 14:47:39 |
10.36 |
0.00% |
21 |
2 |
| 14:47:51 |
10.35 |
-0.10% |
82 |
8 |
| 14:47:57 |
10.36 |
0.00% |
20 |
2 |
| 14:48:09 |
10.35 |
-0.10% |
3 |
0.31 |
| 14:48:15 |
10.36 |
0.00% |
18 |
2 |
| 14:48:21 |
10.36 |
0.00% |
75 |
8 |
| 14:48:27 |
10.36 |
0.00% |
15 |
2 |
| 14:48:33 |
10.36 |
0.00% |
13 |
1 |
| 14:48:39 |
10.36 |
0.00% |
8 |
0.83 |
| 14:48:51 |
10.36 |
0.00% |
22 |
2 |
| 14:48:57 |
10.36 |
0.00% |
12 |
1 |
| 14:49:03 |
10.36 |
0.00% |
50 |
5 |
| 14:49:09 |
10.36 |
0.00% |
20 |
2 |
| 14:49:15 |
10.35 |
-0.10% |
5 |
0.52 |
| 14:49:36 |
10.37 |
0.10% |
49 |
5 |
| 14:49:48 |
10.36 |
0.00% |
13 |
1 |
| 14:49:57 |
10.36 |
0.00% |
49 |
5 |
| 14:50:06 |
10.37 |
0.10% |
2 |
0.21 |
| 14:50:12 |
10.37 |
0.10% |
19 |
2 |
| 14:50:18 |
10.36 |
0.00% |
5 |
0.52 |
| 14:50:24 |
10.36 |
0.00% |
99 |
10 |
| 14:50:30 |
10.36 |
0.00% |
22 |
2 |
| 14:50:42 |
10.35 |
-0.10% |
3 |
0.31 |
| 14:50:48 |
10.36 |
0.00% |
6 |
0.62 |
| 14:51:00 |
10.35 |
-0.10% |
140 |
14 |
| 14:51:06 |
10.36 |
0.00% |
27 |
3 |
| 14:51:12 |
10.36 |
0.00% |
8 |
0.83 |
| 14:51:18 |
10.36 |
0.00% |
3 |
0.31 |
| 14:51:24 |
10.36 |
0.00% |
26 |
3 |
| 14:51:30 |
10.36 |
0.00% |
14 |
1 |
| 14:51:36 |
10.36 |
0.00% |
7 |
0.73 |
| 14:51:54 |
10.36 |
0.00% |
5 |
0.52 |
| 14:52:00 |
10.37 |
0.10% |
1 |
0.10 |
| 14:52:06 |
10.36 |
0.00% |
85 |
9 |
| 14:52:12 |
10.36 |
0.00% |
10 |
1 |
| 14:52:18 |
10.35 |
-0.10% |
40 |
4 |
| 14:52:30 |
10.35 |
-0.10% |
59 |
6 |
| 14:52:48 |
10.34 |
-0.19% |
33 |
3 |
| 14:52:54 |
10.34 |
-0.19% |
20 |
2 |
| 14:53:06 |
10.36 |
0.00% |
6 |
0.62 |
| 14:53:12 |
10.36 |
0.00% |
39 |
4 |
| 14:53:24 |
10.35 |
-0.10% |
11 |
1 |
| 14:53:30 |
10.35 |
-0.10% |
12 |
1 |
| 14:53:36 |
10.35 |
-0.10% |
6 |
0.62 |
| 14:54:06 |
10.36 |
0.00% |
82 |
8 |
| 14:54:12 |
10.35 |
-0.10% |
35 |
4 |
| 14:54:24 |
10.36 |
0.00% |
2 |
0.21 |
| 14:54:30 |
10.35 |
-0.10% |
15 |
2 |
| 14:54:36 |
10.35 |
-0.10% |
7 |
0.72 |
| 14:54:42 |
10.35 |
-0.10% |
52 |
5 |
| 14:54:48 |
10.35 |
-0.10% |
28 |
3 |
| 14:55:00 |
10.35 |
-0.10% |
35 |
4 |
| 14:55:06 |
10.35 |
-0.10% |
6 |
0.62 |
| 14:55:12 |
10.36 |
0.00% |
1 |
0.10 |
| 14:55:18 |
10.35 |
-0.10% |
78 |
8 |
| 14:55:24 |
10.34 |
-0.19% |
19 |
2 |
| 14:55:33 |
10.35 |
-0.10% |
37 |
4 |
| 14:55:36 |
10.35 |
-0.10% |
12 |
1 |
| 14:55:48 |
10.35 |
-0.10% |
6 |
0.62 |
| 14:55:54 |
10.35 |
-0.10% |
3 |
0.31 |
| 14:56:00 |
10.35 |
-0.10% |
191 |
20 |
| 14:56:06 |
10.36 |
0.00% |
49 |
5 |
| 14:56:12 |
10.35 |
-0.10% |
32 |
3 |
| 14:56:18 |
10.35 |
-0.10% |
16 |
2 |
| 14:56:27 |
10.34 |
-0.19% |
24 |
2 |
| 14:56:27 |
10.35 |
-0.10% |
2 |
0.21 |
| 14:56:39 |
10.33 |
-0.29% |
235 |
24 |
| 14:56:45 |
10.31 |
-0.48% |
391 |
40 |
| 14:56:51 |
10.31 |
-0.48% |
184 |
19 |
| 14:56:54 |
10.36 |
0.00% |
12 |
1 |
| 15:00:06 |
10.34 |
-0.19% |
683 |
71 |
