意见反馈 手机随时随地看行情
2.590(-0.38%)
17.71(1.49%)
11.43(2.33%)
18.73(1.68%)
  
洪汇新材 （002802）
  • 15.03
  • +0.23
  • 1.55%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14.92 0.81% 14 2
14:30:06 14.92 0.81% 1 0.15
14:30:18 14.92 0.81% 25 4
14:30:24 14.92 0.81% 9 1
14:30:30 14.92 0.81% 5 0.75
14:30:36 14.92 0.81% 9 1
14:30:42 14.92 0.81% 4 0.60
14:30:54 14.92 0.81% 4 0.60
14:31:00 14.92 0.81% 6 0.90
14:31:12 14.92 0.81% 10 1
14:31:15 14.92 0.81% 2 0.30
14:31:24 14.92 0.81% 7 1
14:31:30 14.92 0.81% 3 0.45
14:31:36 14.92 0.81% 4 0.60
14:31:42 14.92 0.81% 25 4
14:31:51 14.92 0.81% 1 0.15
14:32:36 14.92 0.81% 23 3
14:32:42 14.92 0.81% 14 2
14:33:27 14.92 0.81% 5 0.75
14:33:30 14.91 0.74% 1 0.15
14:33:45 14.91 0.74% 44 7
14:33:51 14.91 0.74% 20 3
14:33:57 14.92 0.81% 21 3
14:34:03 14.92 0.81% 17 3
14:34:15 14.92 0.81% 8 1
14:34:30 14.91 0.74% 2 0.30
14:34:30 14.91 0.74% 31 5
14:34:42 14.92 0.81% 21 3
14:34:54 14.91 0.74% 7 1
14:35:06 14.91 0.74% 10 1
14:35:18 14.91 0.74% 9 1
14:35:30 14.91 0.74% 1 0.15
14:35:36 14.91 0.74% 132 20
14:35:42 14.91 0.74% 14 2
14:35:48 14.91 0.74% 3 0.45
14:36:00 14.90 0.68% 20 3
14:36:24 14.90 0.68% 1 0.15
14:36:57 14.90 0.68% 5 0.75
14:37:06 14.90 0.68% 1 0.15
14:37:15 14.90 0.68% 15 2
14:37:21 14.90 0.68% 1 0.15
14:37:33 14.91 0.74% 32 5
14:37:39 14.91 0.74% 4 0.60
14:37:45 14.91 0.74% 2 0.30
14:37:51 14.91 0.74% 4 0.60
14:38:18 14.90 0.68% 2 0.30
14:38:36 14.90 0.68% 110 16
14:38:48 14.90 0.68% 6 0.89
14:39:06 14.90 0.68% 20 3
14:39:12 14.91 0.74% 7 1
14:39:21 14.91 0.74% 13 2
14:39:24 14.91 0.74% 4 0.60
14:39:30 14.91 0.74% 24 4
14:39:42 14.91 0.74% 2 0.30
14:39:51 14.92 0.81% 26 4
14:39:54 14.92 0.81% 24 4
14:40:15 14.92 0.81% 6 0.90
14:40:21 14.92 0.81% 11 2
14:40:27 14.92 0.81% 9 1
14:40:33 14.92 0.81% 8 1
14:41:00 14.91 0.74% 10 1
14:41:06 14.91 0.74% 1 0.15
14:41:18 14.91 0.74% 2 0.30
14:41:24 14.92 0.81% 2 0.30
14:41:48 14.91 0.74% 6 0.89
14:42:00 14.91 0.74% 26 4
14:42:06 14.91 0.74% 3 0.45
14:42:12 14.91 0.74% 10 1
14:42:21 14.91 0.74% 52 8
14:42:27 14.91 0.74% 12 2
14:42:45 14.90 0.68% 1 0.15
14:42:57 14.90 0.68% 13 2
14:43:03 14.91 0.74% 27 4
14:43:33 14.91 0.74% 93 14
14:43:39 14.91 0.74% 7 1
14:43:51 14.90 0.68% 1 0.15
14:43:57 14.90 0.68% 1 0.15
14:44:03 14.91 0.74% 2 0.30
14:44:15 14.91 0.74% 3 0.45
14:44:27 14.91 0.74% 7 1
14:44:42 14.91 0.74% 1 0.15
14:44:48 14.91 0.74% 3 0.45
14:44:54 14.91 0.74% 385 57

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 14.90 0.68% 71 11
14:45:06 14.91 0.74% 81 12
14:45:12 14.90 0.68% 13 2
14:45:33 14.91 0.74% 21 3
14:45:45 14.91 0.74% 2 0.30
14:45:48 14.90 0.68% 10 1
14:45:57 14.90 0.68% 14 2
14:46:00 14.90 0.68% 40 6
14:46:09 14.90 0.68% 33 5
14:46:15 14.90 0.68% 2 0.30
14:46:21 14.90 0.68% 9 1
14:46:27 14.90 0.68% 32 5
14:46:33 14.91 0.74% 45 7
14:46:42 14.90 0.68% 14 2
14:46:45 14.91 0.74% 2 0.30
14:46:54 14.90 0.68% 408 61
14:47:06 14.91 0.74% 61 9
14:47:18 14.91 0.74% 10 1
14:47:24 14.91 0.74% 10 1
14:47:30 14.91 0.74% 3 0.45
14:47:36 14.91 0.74% 19 3
14:47:42 14.92 0.81% 299 45
14:47:54 14.92 0.81% 32 5
14:48:00 14.92 0.81% 154 23
14:48:06 14.91 0.74% 45 7
14:48:12 14.91 0.74% 10 1
14:48:24 14.92 0.81% 8 1
14:48:36 14.91 0.74% 1 0.15
14:48:48 14.92 0.81% 188 28
14:49:00 14.91 0.74% 2 0.30
14:49:06 14.91 0.74% 3 0.45
14:49:21 14.92 0.81% 31 5
14:49:33 14.92 0.81% 10 1
14:49:39 14.92 0.81% 19 3
14:49:45 14.92 0.81% 111 17
14:49:51 14.93 0.88% 11 2
14:49:57 14.93 0.88% 1 0.15
14:50:03 14.92 0.81% 63 9
14:50:09 14.92 0.81% 2 0.30
14:50:15 14.92 0.81% 32 5
14:50:21 14.93 0.88% 2 0.30
14:50:27 14.92 0.81% 2 0.30
14:50:39 14.92 0.81% 2 0.30
14:50:45 14.92 0.81% 16 2
14:50:51 14.93 0.88% 17 3
14:50:57 14.92 0.81% 23 3
14:51:03 14.93 0.88% 40 6
14:51:03 14.93 0.88% 92 14
14:51:15 14.93 0.88% 4 0.60
14:51:21 14.93 0.88% 8 1
14:51:27 14.93 0.88% 16 2
14:51:33 14.93 0.88% 162 24
14:51:39 14.93 0.88% 11 2
14:51:45 14.93 0.88% 13 2
14:51:51 14.93 0.88% 1 0.15
14:51:51 14.93 0.88% 66 10
14:52:12 14.93 0.88% 34 5
14:52:18 14.93 0.88% 3 0.45
14:52:24 14.93 0.88% 47 7
14:52:36 14.93 0.88% 82 12
14:52:42 14.94 0.95% 3 0.45
14:52:51 14.94 0.95% 4 0.60
14:52:57 14.94 0.95% 33 5
14:53:03 14.94 0.95% 5 0.75
14:53:09 14.94 0.95% 8 1
14:53:15 14.94 0.95% 53 8
14:53:15 14.93 0.88% 12 2
14:53:24 14.94 0.95% 124 19
14:53:30 14.94 0.95% 78 12
14:53:36 14.94 0.95% 9 1
14:53:45 14.94 0.95% 5 0.75
14:53:57 14.94 0.95% 13 2
14:54:03 14.94 0.95% 60 9
14:54:09 14.95 1.01% 30 4
14:54:15 14.95 1.01% 21 3
14:54:18 14.95 1.01% 5 0.75
14:54:27 14.95 1.01% 145 22
14:54:33 14.95 1.01% 261 39
14:54:39 14.95 1.01% 120 18
14:54:54 14.96 1.08% 10 1
14:55:00 14.96 1.08% 2 0.30
14:55:06 14.96 1.08% 82 12
14:55:12 14.96 1.08% 24 4
14:55:18 14.96 1.08% 55 8
14:55:21 14.97 1.15% 64 10
14:55:30 14.97 1.15% 25 4
14:55:33 14.97 1.15% 31 5
14:55:42 14.98 1.22% 41 6
14:55:48 14.98 1.22% 41 6
14:55:54 14.98 1.22% 84 13
14:56:00 14.99 1.28% 95 14
14:56:06 14.99 1.28% 203 30
14:56:12 14.99 1.28% 34 5
14:56:18 14.99 1.28% 88 13
14:56:24 15.00 1.35% 84 13
14:56:30 15.00 1.35% 63 9
14:56:36 15.00 1.35% 205 31
14:56:42 15.00 1.35% 54 8
14:56:51 15.01 1.42% 49 7
14:56:57 15.01 1.42% 28 4
14:57:03 15.01 1.42% 41 6
15:00:03 15.03 1.55% 1531 230