意见反馈 手机随时随地看行情
 
 
 
 
 
洪汇新材 （002802）
  • 12.95
  • +0.63
  • 5.11%
2025-03-06 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 12.93 4.95% 28 4
14:30:09 12.93 4.95% 18 2
14:30:21 12.92 4.87% 10 1
14:30:27 12.93 4.95% 3 0.39
14:30:45 12.92 4.87% 5 0.65
14:30:57 12.92 4.87% 44 6
14:31:03 12.92 4.87% 62 8
14:31:15 12.92 4.87% 98 13
14:31:21 12.92 4.87% 9 1
14:31:27 12.92 4.87% 10 1
14:31:33 12.91 4.79% 3 0.39
14:31:39 12.92 4.87% 5 0.65
14:31:51 12.92 4.87% 84 11
14:31:57 12.92 4.87% 3 0.39
14:32:03 12.92 4.87% 5 0.65
14:32:09 12.92 4.87% 1 0.13
14:32:21 12.91 4.79% 2 0.26
14:32:27 12.92 4.87% 50 6
14:32:33 12.92 4.87% 5 0.65
14:32:42 12.92 4.87% 13 2
14:32:54 12.93 4.95% 169 22
14:33:00 12.93 4.95% 12 2
14:33:12 12.92 4.87% 53 7
14:33:30 12.92 4.87% 60 8
14:33:36 12.92 4.87% 21 3
14:33:42 12.92 4.87% 1 0.13
14:33:48 12.91 4.79% 3 0.39
14:34:00 12.91 4.79% 137 18
14:34:06 12.91 4.79% 17 2
14:34:15 12.91 4.79% 5 0.65
14:34:33 12.91 4.79% 14 2
14:34:39 12.90 4.71% 10 1
14:34:45 12.91 4.79% 15 2
14:34:51 12.91 4.79% 12 2
14:34:51 12.91 4.79% 27 3
14:35:03 12.91 4.79% 3 0.39
14:35:09 12.91 4.79% 10 1
14:35:09 12.90 4.71% 18 2
14:35:21 12.90 4.71% 13 2
14:35:45 12.90 4.71% 145 19
14:35:51 12.90 4.71% 19 2
14:35:57 12.90 4.71% 2 0.26
14:36:03 12.91 4.79% 401 52
14:36:09 12.90 4.71% 9 1
14:36:15 12.90 4.71% 35 5
14:36:21 12.90 4.71% 33 4
14:36:27 12.91 4.79% 1 0.13
14:36:33 12.91 4.79% 10 1
14:36:45 12.90 4.71% 11 1
14:36:51 12.90 4.71% 25 3
14:36:57 12.90 4.71% 5 0.65
14:37:03 12.90 4.71% 6 0.77
14:37:09 12.90 4.71% 5 0.65
14:37:21 12.91 4.79% 10 1
14:37:27 12.90 4.71% 6 0.77
14:37:39 12.91 4.79% 1 0.13
14:37:51 12.91 4.79% 12 2
14:38:00 12.91 4.79% 12 2
14:38:18 12.91 4.79% 10 1
14:38:24 12.90 4.71% 12 2
14:38:30 12.91 4.79% 66 9
14:38:42 12.91 4.79% 68 9
14:38:48 12.91 4.79% 8 1
14:38:54 12.91 4.79% 1 0.13
14:39:06 12.91 4.79% 1 0.13
14:39:12 12.90 4.71% 23 3
14:39:18 12.90 4.71% 6 0.77
14:39:24 12.91 4.79% 2 0.26
14:39:45 12.91 4.79% 10 1
14:39:51 12.90 4.71% 16 2
14:39:57 12.91 4.79% 40 5
14:39:57 12.90 4.71% 36 5
14:40:09 12.91 4.79% 10 1
14:40:15 12.91 4.79% 7 0.90
14:40:21 12.91 4.79% 1 0.13
14:40:27 12.90 4.71% 228 29
14:40:33 12.90 4.71% 46 6
14:40:39 12.89 4.63% 4 0.52
14:40:45 12.90 4.71% 3 0.39
14:40:51 12.90 4.71% 3 0.39
14:40:57 12.89 4.63% 5 0.64
14:41:06 12.89 4.63% 106 14
14:41:12 12.89 4.63% 92 12
14:41:18 12.88 4.55% 15 2
14:41:24 12.88 4.55% 34 4
14:41:36 12.88 4.55% 20 3
14:41:45 12.88 4.55% 7 0.90
14:41:51 12.88 4.55% 21 3
14:41:57 12.88 4.55% 17 2
14:42:03 12.89 4.63% 182 23
14:42:09 12.90 4.71% 71 9
14:42:15 12.89 4.63% 3 0.39
14:42:21 12.89 4.63% 4 0.52
14:42:42 12.92 4.87% 508 66
14:42:48 12.92 4.87% 41 5
14:42:54 12.92 4.87% 54 7
14:42:57 12.92 4.87% 10 1
14:43:03 12.92 4.87% 178 23
14:43:15 12.93 4.95% 130 17
14:43:21 12.92 4.87% 3 0.39
14:43:27 12.92 4.87% 25 3
14:43:33 12.93 4.95% 136 18
14:43:39 12.94 5.03% 39 5
14:43:45 12.94 5.03% 46 6
14:43:51 12.94 5.03% 68 9
14:43:54 12.94 5.03% 12 2
14:44:03 12.93 4.95% 6 0.78
14:44:09 12.94 5.03% 11 1
14:44:15 12.94 5.03% 33 4
14:44:24 12.94 5.03% 39 5
14:44:33 12.93 4.95% 165 21
14:44:39 12.93 4.95% 53 7
14:44:51 12.93 4.95% 24 3
14:44:57 12.93 4.95% 7 0.91
14:44:57 12.93 4.95% 63 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 12.94 5.03% 23 3
14:45:18 12.94 5.03% 30 4
14:45:24 12.94 5.03% 2 0.26
14:45:30 12.93 4.95% 5 0.65
14:45:36 12.92 4.87% 30 4
14:45:42 12.94 5.03% 31 4
14:45:54 12.92 4.87% 144 19
14:46:00 12.93 4.95% 206 27
14:46:12 12.93 4.95% 35 5
14:46:18 12.93 4.95% 10 1
14:46:24 12.93 4.95% 22 3
14:46:30 12.93 4.95% 2 0.26
14:46:39 12.92 4.87% 14 2
14:46:45 12.93 4.95% 96 12
14:46:51 12.93 4.95% 8 1
14:46:57 12.92 4.87% 34 4
14:46:57 12.93 4.95% 5 0.65
14:47:12 12.93 4.95% 93 12
14:47:21 12.93 4.95% 15 2
14:47:45 12.93 4.95% 35 5
14:47:57 12.92 4.87% 29 4
14:48:03 12.92 4.87% 8 1
14:48:09 12.93 4.95% 37 5
14:48:15 12.92 4.87% 44 6
14:48:27 12.92 4.87% 12 2
14:48:39 12.93 4.95% 134 17
14:48:45 12.93 4.95% 5 0.65
14:48:57 12.93 4.95% 1 0.13
14:49:00 12.93 4.95% 3 0.39
14:49:06 12.93 4.95% 33 4
14:49:12 12.93 4.95% 5 0.65
14:49:18 12.92 4.87% 32 4
14:49:24 12.92 4.87% 11 1
14:49:30 12.93 4.95% 3 0.39
14:49:36 12.92 4.87% 94 12
14:49:42 12.93 4.95% 53 7
14:49:48 12.93 4.95% 20 3
14:50:00 12.96 5.19% 687 89
14:50:09 12.96 5.19% 71 9
14:50:15 12.96 5.19% 52 7
14:50:21 12.96 5.19% 37 5
14:50:27 12.96 5.19% 83 11
14:50:36 12.97 5.28% 179 23
14:50:42 12.97 5.28% 3 0.39
14:50:48 12.96 5.19% 30 4
14:50:54 12.97 5.28% 6 0.78
14:51:00 12.97 5.28% 33 4
14:51:06 12.96 5.19% 289 37
14:51:12 12.96 5.19% 2 0.26
14:51:18 12.95 5.11% 79 10
14:51:24 12.96 5.19% 1 0.13
14:51:30 12.96 5.19% 31 4
14:51:39 12.95 5.11% 160 21
14:51:51 12.95 5.11% 9 1
14:51:57 12.96 5.19% 1 0.13
14:52:03 12.95 5.11% 240 31
14:52:09 12.96 5.19% 192 25
14:52:15 12.96 5.19% 3 0.39
14:52:21 12.96 5.19% 22 3
14:52:27 12.96 5.19% 26 3
14:52:33 12.96 5.19% 36 5
14:52:45 12.96 5.19% 28 4
14:52:57 12.96 5.19% 175 23
14:53:03 12.95 5.11% 98 13
14:53:09 12.96 5.19% 18 2
14:53:15 12.96 5.19% 276 36
14:53:15 12.96 5.19% 5 0.65
14:53:27 12.97 5.28% 49 6
14:53:33 12.98 5.36% 81 11
14:53:39 12.98 5.36% 19 2
14:53:39 12.98 5.36% 9 1
14:53:48 12.98 5.36% 1 0.13
14:53:54 12.97 5.28% 37 5
14:54:00 12.98 5.36% 151 20
14:54:12 12.98 5.36% 291 38
14:54:12 12.99 5.44% 29 4
14:54:24 12.99 5.44% 10 1
14:54:30 12.99 5.44% 4 0.52
14:54:36 12.98 5.36% 4 0.52
14:54:39 12.98 5.36% 56 7
14:54:45 12.99 5.44% 364 47
14:54:51 12.99 5.44% 105 14
14:54:57 12.99 5.44% 53 7
14:55:09 12.99 5.44% 249 32
14:55:15 12.99 5.44% 51 7
14:55:15 12.99 5.44% 290 38
14:55:27 12.99 5.44% 100 13
14:55:33 13.00 5.52% 118 15
14:55:39 13.00 5.52% 21 3
14:55:45 12.99 5.44% 8 1
14:55:51 13.00 5.52% 40 5
14:55:57 13.00 5.52% 3 0.39
14:56:06 13.00 5.52% 369 48
14:56:15 12.99 5.44% 66 9
14:56:21 12.99 5.44% 45 6
14:56:30 13.00 5.52% 109 14
14:56:33 13.00 5.52% 13 2
14:56:42 13.00 5.52% 40 5
14:56:45 13.00 5.52% 93 12
14:56:51 13.00 5.52% 101 13
14:56:57 13.00 5.52% 49 6
14:57:03 13.00 5.52% 30 4
15:00:03 12.95 5.11% 1302 169