意见反馈 手机随时随地看行情
5.86(-0.68%)
0.27(-10.00%)
  
  
  
新宏泽 （002836）
  • 8.47
  • -0.93
  • -9.89%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 8.49 -9.68% 2 0.17
14:30:15 8.49 -9.68% 41 3
14:30:21 8.49 -9.68% 17 1
14:30:27 8.50 -9.57% 82 7
14:30:30 8.49 -9.68% 71 6
14:30:36 8.48 -9.79% 26 2
14:30:42 8.48 -9.79% 16 1
14:30:48 8.49 -9.68% 17 1
14:30:54 8.48 -9.79% 27 2
14:31:03 8.48 -9.79% 205 17
14:31:09 8.48 -9.79% 168 14
14:31:12 8.49 -9.68% 52 4
14:31:18 8.48 -9.79% 466 39
14:31:27 8.47 -9.89% 449 38
14:31:30 8.47 -9.89% 55 5
14:31:30 8.47 -9.89% 239 20
14:31:45 8.47 -9.89% 161 14
14:31:51 8.47 -9.89% 102 9
14:31:57 8.48 -9.79% 92 8
14:32:03 8.48 -9.79% 79 7
14:32:09 8.47 -9.89% 457 39
14:32:15 8.47 -9.89% 625 53
14:32:21 8.46 -10.00% 67 6
14:32:27 8.46 -10.00% 133 11
14:32:33 8.46 -10.00% 98 8
14:32:39 8.46 -10.00% 341 29
14:32:45 8.46 -10.00% 488 41
14:32:54 8.47 -9.89% 153 13
14:32:57 8.47 -9.89% 96 8
14:33:03 8.46 -10.00% 58 5
14:33:09 8.46 -10.00% 77 7
14:33:15 8.47 -9.89% 152 13
14:33:21 8.46 -10.00% 184 16
14:33:27 8.47 -9.89% 110 9
14:33:33 8.47 -9.89% 38 3
14:33:39 8.47 -9.89% 52 4
14:33:48 8.47 -9.89% 41 3
14:33:51 8.47 -9.89% 38 3
14:34:00 8.47 -9.89% 227 19
14:34:06 8.46 -10.00% 96 8
14:34:12 8.47 -9.89% 98 8
14:34:18 8.47 -9.89% 49 4
14:34:24 8.47 -9.89% 6 0.51
14:34:30 8.47 -9.89% 35 3
14:34:36 8.47 -9.89% 74 6
14:34:42 8.47 -9.89% 71 6
14:34:48 8.48 -9.79% 3 0.25
14:34:54 8.47 -9.89% 73 6
14:35:00 8.47 -9.89% 68 6
14:35:06 8.47 -9.89% 30 3
14:35:12 8.47 -9.89% 62 5
14:35:18 8.46 -10.00% 107 9
14:35:24 8.47 -9.89% 11 0.93
14:35:30 8.46 -10.00% 91 8
14:35:36 8.47 -9.89% 84 7
14:35:42 8.47 -9.89% 102 9
14:35:51 8.46 -10.00% 84 7
14:35:57 8.46 -10.00% 8 0.68
14:36:03 8.46 -10.00% 38 3
14:36:03 8.46 -10.00% 123 10
14:36:21 8.46 -10.00% 472 40
14:36:27 8.46 -10.00% 39 3
14:36:33 8.47 -9.89% 61 5
14:36:39 8.46 -10.00% 82 7
14:36:45 8.47 -9.89% 51 4
14:36:54 8.46 -10.00% 37 3
14:37:00 8.47 -9.89% 70 6
14:37:06 8.47 -9.89% 42 4
14:37:12 8.47 -9.89% 29 2
14:37:18 8.46 -10.00% 40 3
14:37:24 8.47 -9.89% 97 8
14:37:30 8.46 -10.00% 38 3
14:37:36 8.46 -10.00% 17 1
14:37:42 8.47 -9.89% 200 17
14:37:48 8.47 -9.89% 42 4
14:37:54 8.46 -10.00% 7 0.59
14:38:00 8.46 -10.00% 146 12
14:38:09 8.46 -10.00% 137 12
14:38:12 8.47 -9.89% 18 2
14:38:18 8.48 -9.79% 102 9
14:38:27 8.46 -10.00% 62 5
14:38:33 8.48 -9.79% 80 7
14:38:39 8.48 -9.79% 1 0.08
14:38:45 8.48 -9.79% 10 0.85
14:38:51 8.47 -9.89% 72 6
14:38:57 8.49 -9.68% 11 0.93
14:39:03 8.49 -9.68% 60 5
14:39:12 8.50 -9.57% 22 2
14:39:18 8.49 -9.68% 25 2
14:39:24 8.49 -9.68% 2 0.17
14:39:30 8.48 -9.79% 46 4
14:39:36 8.48 -9.79% 86 7
14:39:42 8.48 -9.79% 128 11
14:39:48 8.48 -9.79% 12 1
14:39:54 8.48 -9.79% 138 12
14:40:00 8.47 -9.89% 416 35
14:40:09 8.48 -9.79% 216 18
14:40:15 8.48 -9.79% 28 2
14:40:21 8.48 -9.79% 58 5
14:40:45 8.47 -9.89% 35 3
14:40:51 8.48 -9.79% 84 7
14:40:57 8.48 -9.79% 175 15
14:41:03 8.48 -9.79% 69 6
14:41:09 8.47 -9.89% 74 6
14:41:15 8.47 -9.89% 37 3
14:41:21 8.47 -9.89% 4 0.34
14:41:27 8.47 -9.89% 23 2
14:41:33 8.48 -9.79% 15 1
14:41:39 8.47 -9.89% 166 14
14:41:51 8.47 -9.89% 65 6
14:41:57 8.47 -9.89% 27 2
14:42:03 8.47 -9.89% 34 3
14:42:09 8.48 -9.79% 24 2
14:42:15 8.47 -9.89% 11 0.93
14:42:21 8.47 -9.89% 15 1
14:42:27 8.47 -9.89% 26 2
14:42:33 8.47 -9.89% 26 2
14:42:39 8.47 -9.89% 192 16
14:42:39 8.48 -9.79% 6 0.51
14:42:51 8.47 -9.89% 9 0.76
14:42:57 8.48 -9.79% 14 1
14:43:03 8.48 -9.79% 7 0.59
14:43:09 8.48 -9.79% 7 0.59
14:43:21 8.47 -9.89% 36 3
14:43:27 8.48 -9.79% 4 0.34
14:43:33 8.47 -9.89% 3 0.25
14:43:39 8.48 -9.79% 24 2
14:43:45 8.48 -9.79% 32 3
14:43:51 8.48 -9.79% 25 2
14:43:57 8.47 -9.89% 29 2
14:44:03 8.48 -9.79% 90 8
14:44:09 8.48 -9.79% 76 6
14:44:21 8.47 -9.89% 38 3
14:44:27 8.47 -9.89% 32 3
14:44:33 8.47 -9.89% 48 4
14:44:39 8.47 -9.89% 29 2
14:44:45 8.47 -9.89% 5 0.42
14:44:51 8.48 -9.79% 47 4
14:44:57 8.47 -9.89% 45 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.47 -9.89% 10 0.85
14:45:12 8.47 -9.89% 75 6
14:45:18 8.47 -9.89% 7 0.59
14:45:21 8.47 -9.89% 6 0.51
14:45:30 8.47 -9.89% 26 2
14:45:36 8.47 -9.89% 25 2
14:45:42 8.47 -9.89% 41 3
14:45:48 8.47 -9.89% 267 23
14:45:54 8.47 -9.89% 78 7
14:46:00 8.47 -9.89% 48 4
14:46:06 8.47 -9.89% 271 23
14:46:12 8.47 -9.89% 22 2
14:46:18 8.47 -9.89% 28 2
14:46:24 8.46 -10.00% 205 17
14:46:30 8.46 -10.00% 80 7
14:46:39 8.46 -10.00% 194 16
14:46:45 8.46 -10.00% 50 4
14:46:51 8.46 -10.00% 166 14
14:46:57 8.46 -10.00% 99 8
14:47:03 8.46 -10.00% 1254 106
14:47:09 8.46 -10.00% 1004 85
14:47:21 8.46 -10.00% 68 6
14:47:27 8.46 -10.00% 59 5
14:47:33 8.46 -10.00% 91 8
14:47:39 8.46 -10.00% 10 0.85
14:47:45 8.46 -10.00% 804 68
14:47:51 8.46 -10.00% 65 5
14:47:57 8.46 -10.00% 90 8
14:48:03 8.46 -10.00% 81 7
14:48:09 8.46 -10.00% 114 10
14:48:15 8.46 -10.00% 77 7
14:48:21 8.46 -10.00% 1284 109
14:48:24 8.46 -10.00% 160 14
14:48:30 8.46 -10.00% 101 9
14:48:36 8.46 -10.00% 76 6
14:48:42 8.47 -9.89% 21 2
14:48:51 8.47 -9.89% 1 0.08
14:48:54 8.47 -9.89% 543 46
14:49:03 8.47 -9.89% 89 8
14:49:09 8.47 -9.89% 88 7
14:49:15 8.46 -10.00% 253 21
14:49:21 8.46 -10.00% 53 4
14:49:27 8.46 -10.00% 37 3
14:49:33 8.46 -10.00% 83 7
14:49:39 8.47 -9.89% 49 4
14:49:45 8.46 -10.00% 38 3
14:49:51 8.47 -9.89% 39 3
14:49:57 8.46 -10.00% 781 66
14:50:03 8.46 -10.00% 266 23
14:50:09 8.46 -10.00% 150 13
14:50:15 8.47 -9.89% 58 5
14:50:24 8.46 -10.00% 96 8
14:50:27 8.47 -9.89% 96 8
14:50:33 8.46 -10.00% 173 15
14:50:39 8.46 -10.00% 101 9
14:50:45 8.46 -10.00% 73 6
14:50:51 8.46 -10.00% 15 1
14:50:57 8.46 -10.00% 52 4
14:51:06 8.46 -10.00% 108 9
14:51:09 8.47 -9.89% 13 1
14:51:18 8.46 -10.00% 12 1
14:51:24 8.46 -10.00% 76 6
14:51:30 8.46 -10.00% 236 20
14:51:36 8.46 -10.00% 106 9
14:51:42 8.46 -10.00% 63 5
14:51:48 8.47 -9.89% 10 0.85
14:51:54 8.46 -10.00% 30 3
14:52:00 8.46 -10.00% 76 6
14:52:06 8.46 -10.00% 239 20
14:52:12 8.46 -10.00% 96 8
14:52:18 8.46 -10.00% 149 13
14:52:24 8.46 -10.00% 246 21
14:52:30 8.46 -10.00% 95 8
14:52:36 8.46 -10.00% 32 3
14:52:42 8.46 -10.00% 53 4
14:52:48 8.46 -10.00% 9 0.76
14:52:57 8.46 -10.00% 37 3
14:53:03 8.46 -10.00% 56 5
14:53:06 8.46 -10.00% 88 7
14:53:15 8.46 -10.00% 36 3
14:53:18 8.46 -10.00% 91 8
14:53:18 8.46 -10.00% 36 3
14:53:33 8.47 -9.89% 35 3
14:53:39 8.46 -10.00% 524 44
14:53:42 8.46 -10.00% 39 3
14:53:51 8.46 -10.00% 51 4
14:53:57 8.46 -10.00% 102 9
14:54:03 8.46 -10.00% 100 8
14:54:09 8.46 -10.00% 19 2
14:54:15 8.46 -10.00% 6 0.51
14:54:21 8.46 -10.00% 121 10
14:54:27 8.46 -10.00% 117 10
14:54:33 8.46 -10.00% 71 6
14:54:39 8.46 -10.00% 267 23
14:54:39 8.46 -10.00% 59 5
14:54:51 8.47 -9.89% 11 0.93
14:54:57 8.46 -10.00% 29 2
14:55:03 8.46 -10.00% 12 1
14:55:09 8.47 -9.89% 42 4
14:55:15 8.47 -9.89% 20 2
14:55:21 8.46 -10.00% 111 9
14:55:27 8.46 -10.00% 70 6
14:55:33 8.47 -9.89% 46 4
14:55:39 8.46 -10.00% 154 13
14:55:45 8.47 -9.89% 106 9
14:55:51 8.46 -10.00% 166 14
14:55:57 8.47 -9.89% 19 2
14:56:03 8.47 -9.89% 238 20
14:56:09 8.46 -10.00% 460 39
14:56:15 8.47 -9.89% 251 21
14:56:21 8.46 -10.00% 171 14
14:56:27 8.47 -9.89% 23 2
14:56:33 8.47 -9.89% 46 4
14:56:39 8.46 -10.00% 170 14
14:56:45 8.47 -9.89% 27 2
14:56:54 8.46 -10.00% 148 13
14:57:03 8.47 -9.89% 493 42
15:00:03 8.47 -9.89% 1267 107