| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.50 | 224 | 53 | 8.04% |
| 23.51 | 413 | 97 | 50.12% |
| 23.52 | 607 | 143 | 53.05% |
| 23.53 | 556 | 131 | 41.55% |
| 23.54 | 247 | 58 | 50.61% |
| 23.55 | 696 | 164 | 61.64% |
| 23.56 | 722 | 170 | 46.40% |
| 23.57 | 859 | 202 | 49.71% |
| 23.58 | 1186 | 280 | 53.12% |
| 23.59 | 1297 | 306 | 50.04% |
| 23.60 | 1889 | 446 | 60.19% |
| 23.61 | 1785 | 421 | 36.75% |
| 23.62 | 2523 | 596 | 56.76% |
| 23.63 | 1000 | 236 | 59.60% |
| 23.64 | 1647 | 389 | 63.08% |
| 23.65 | 1631 | 386 | 70.94% |
| 23.66 | 706 | 167 | 55.38% |
| 23.67 | 317 | 75 | 64.35% |
| 23.68 | 449 | 106 | 90.42% |
| 23.69 | 411 | 98 | 62.04% |
| 23.70 | 496 | 118 | 54.23% |
| 23.71 | 1265 | 300 | 17.63% |
| 23.72 | 1821 | 432 | 28.89% |
| 23.73 | 715 | 170 | 26.15% |
| 23.74 | 690 | 164 | 45.65% |
| 23.75 | 1091 | 259 | 62.51% |
| 23.76 | 1684 | 400 | 61.46% |
| 23.77 | 1296 | 308 | 87.89% |
| 23.78 | 1045 | 248 | 33.21% |
| 23.79 | 543 | 129 | 31.49% |
| 23.80 | 1352 | 322 | 66.72% |
| 23.81 | 2005 | 477 | 52.12% |
| 23.82 | 437 | 104 | 90.85% |
| 23.83 | 598 | 143 | 63.55% |
| 23.84 | 308 | 73 | 64.61% |
| 23.85 | 605 | 144 | 63.64% |
| 23.86 | 648 | 155 | 82.10% |
| 23.87 | 1086 | 259 | 63.54% |
| 23.88 | 246 | 59 | 91.46% |
| 23.89 | 1047 | 250 | 38.40% |
| 23.90 | 1112 | 266 | 47.30% |
| 23.91 | 539 | 129 | 52.32% |
| 23.92 | 575 | 138 | 15.13% |
| 23.93 | 415 | 99 | 98.55% |
| 23.94 | 300 | 72 | 32.33% |
| 23.95 | 852 | 204 | 26.29% |
| 23.96 | 551 | 132 | 84.94% |
| 23.97 | 278 | 67 | 61.51% |
| 23.98 | 127 | 30 | 96.85% |
| 23.99 | 236 | 57 | 33.47% |
| 24.00 | 4234 | 1012 | 97.47% |
| 24.03 | 363 | 87 | 100.00% |
| 24.04 | 60 | 14 | 100.00% |
| 24.05 | 81 | 19 | 100.00% |
| 24.09 | 74 | 18 | 100.00% |
| 24.10 | 517 | 124 | 100.00% |
| 24.11 | 126 | 30 | 100.00% |
| 24.12 | 58 | 14 | 100.00% |
