意见反馈 手机随时随地看行情
40.70(-7.33%)
28.49(-1.35%)
4.470(-0.67%)
46.35(2.03%)
13.74(2.54%)
元隆雅图 （002878）
  • 13.70
  • -0.14
  • -1.01%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 13.68 -1.16% 37 5
14:30:21 13.70 -1.01% 7 0.96
14:30:27 13.69 -1.08% 20 3
14:30:30 13.69 -1.08% 13 2
14:30:54 13.70 -1.01% 11 2
14:31:12 13.69 -1.08% 11 2
14:31:27 13.70 -1.01% 61 8
14:31:30 13.68 -1.16% 70 10
14:31:45 13.68 -1.16% 9 1
14:31:57 13.68 -1.16% 147 20
14:32:15 13.68 -1.16% 29 4
14:32:21 13.68 -1.16% 5 0.68
14:32:27 13.67 -1.23% 70 10
14:32:33 13.67 -1.23% 7 0.96
14:32:39 13.68 -1.16% 1 0.14
14:32:57 13.68 -1.16% 127 17
14:33:03 13.67 -1.23% 11 2
14:33:09 13.68 -1.16% 26 4
14:33:21 13.67 -1.23% 122 17
14:33:27 13.66 -1.30% 17 2
14:33:33 13.67 -1.23% 14 2
14:33:39 13.66 -1.30% 181 25
14:34:06 13.66 -1.30% 23 3
14:34:12 13.67 -1.23% 6 0.82
14:34:18 13.66 -1.30% 64 9
14:34:30 13.66 -1.30% 12 2
14:34:36 13.66 -1.30% 2 0.27
14:34:42 13.67 -1.23% 3 0.41
14:34:48 13.66 -1.30% 20 3
14:35:06 13.66 -1.30% 10 1
14:35:12 13.67 -1.23% 1 0.14
14:35:18 13.67 -1.23% 41 6
14:35:36 13.70 -1.01% 395 54
14:35:42 13.70 -1.01% 2 0.27
14:35:51 13.68 -1.16% 5 0.68
14:35:57 13.69 -1.08% 3 0.41
14:36:21 13.70 -1.01% 1 0.14
14:36:39 13.68 -1.16% 5 0.68
14:36:45 13.68 -1.16% 1 0.14
14:36:54 13.69 -1.08% 1 0.14
14:37:18 13.69 -1.08% 10 1
14:37:30 13.69 -1.08% 6 0.82
14:37:36 13.69 -1.08% 10 1
14:37:42 13.68 -1.16% 35 5
14:37:48 13.69 -1.08% 40 5
14:38:00 13.69 -1.08% 28 4
14:38:12 13.69 -1.08% 4 0.55
14:38:27 13.70 -1.01% 5 0.68
14:38:33 13.70 -1.01% 1 0.14
14:38:39 13.69 -1.08% 4 0.55
14:38:57 13.70 -1.01% 2 0.27
14:39:12 13.70 -1.01% 1 0.14
14:39:18 13.70 -1.01% 33 5
14:39:24 13.69 -1.08% 22 3
14:39:42 13.69 -1.08% 22 3
14:40:00 13.70 -1.01% 5 0.68
14:40:09 13.69 -1.08% 94 13
14:40:21 13.70 -1.01% 2 0.27
14:40:27 13.69 -1.08% 11 2
14:40:39 13.69 -1.08% 4 0.55
14:40:45 13.69 -1.08% 4 0.55
14:40:51 13.68 -1.16% 5 0.68
14:40:57 13.68 -1.16% 4 0.55
14:41:03 13.68 -1.16% 10 1
14:41:09 13.68 -1.16% 50 7
14:41:15 13.69 -1.08% 1 0.14
14:41:21 13.69 -1.08% 164 22
14:41:27 13.69 -1.08% 48 7
14:41:33 13.69 -1.08% 12 2
14:41:39 13.69 -1.08% 6 0.82
14:41:45 13.69 -1.08% 29 4
14:41:51 13.69 -1.08% 14 2
14:41:57 13.68 -1.16% 7 0.96
14:42:15 13.68 -1.16% 24 3
14:42:21 13.68 -1.16% 22 3
14:42:39 13.69 -1.08% 4 0.55
14:42:39 13.68 -1.16% 7 0.96
14:42:57 13.69 -1.08% 3 0.41
14:43:03 13.68 -1.16% 5 0.68
14:43:15 13.68 -1.16% 30 4
14:43:21 13.69 -1.08% 5 0.68
14:43:27 13.69 -1.08% 2 0.27
14:43:33 13.68 -1.16% 2 0.27
14:43:39 13.68 -1.16% 6 0.82
14:43:45 13.68 -1.16% 47 6
14:43:51 13.69 -1.08% 1 0.14
14:43:57 13.68 -1.16% 20 3
14:44:03 13.69 -1.08% 8 1
14:44:09 13.69 -1.08% 21 3
14:44:15 13.69 -1.08% 22 3
14:44:21 13.69 -1.08% 11 2
14:44:27 13.69 -1.08% 16 2
14:44:33 13.68 -1.16% 25 3
14:44:39 13.69 -1.08% 1 0.14
14:44:45 13.70 -1.01% 131 18
14:44:51 13.69 -1.08% 7 0.96
14:44:57 13.70 -1.01% 292 40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 13.69 -1.08% 24 3
14:45:12 13.69 -1.08% 13 2
14:45:18 13.69 -1.08% 7 0.96
14:45:21 13.69 -1.08% 29 4
14:45:30 13.70 -1.01% 8 1
14:45:36 13.69 -1.08% 8 1
14:45:42 13.69 -1.08% 63 9
14:45:54 13.70 -1.01% 7 0.96
14:46:00 13.70 -1.01% 6 0.82
14:46:06 13.69 -1.08% 3 0.41
14:46:12 13.70 -1.01% 1 0.14
14:46:18 13.70 -1.01% 3 0.41
14:46:30 13.69 -1.08% 21 3
14:46:39 13.69 -1.08% 125 17
14:46:45 13.69 -1.08% 57 8
14:46:51 13.68 -1.16% 43 6
14:47:03 13.68 -1.16% 3 0.41
14:47:09 13.68 -1.16% 4 0.55
14:47:15 13.69 -1.08% 35 5
14:47:21 13.69 -1.08% 28 4
14:47:33 13.68 -1.16% 1 0.14
14:47:39 13.68 -1.16% 1 0.14
14:47:51 13.68 -1.16% 20 3
14:47:57 13.68 -1.16% 54 7
14:48:09 13.68 -1.16% 18 2
14:48:15 13.69 -1.08% 1 0.14
14:48:21 13.68 -1.16% 3 0.41
14:48:24 13.69 -1.08% 16 2
14:48:36 13.68 -1.16% 10 1
14:48:54 13.69 -1.08% 5 0.68
14:49:09 13.69 -1.08% 28 4
14:49:15 13.68 -1.16% 59 8
14:49:21 13.69 -1.08% 22 3
14:49:27 13.68 -1.16% 19 3
14:49:33 13.69 -1.08% 1 0.14
14:49:39 13.69 -1.08% 58 8
14:49:45 13.69 -1.08% 184 25
14:49:51 13.70 -1.01% 31 4
14:49:57 13.69 -1.08% 7 0.96
14:50:03 13.70 -1.01% 108 15
14:50:09 13.70 -1.01% 58 8
14:50:15 13.70 -1.01% 2 0.27
14:50:24 13.70 -1.01% 25 3
14:50:27 13.70 -1.01% 1 0.14
14:50:33 13.70 -1.01% 12 2
14:50:39 13.69 -1.08% 162 22
14:50:45 13.69 -1.08% 4 0.55
14:50:51 13.69 -1.08% 37 5
14:50:57 13.70 -1.01% 4 0.55
14:51:06 13.70 -1.01% 37 5
14:51:09 13.69 -1.08% 38 5
14:51:18 13.70 -1.01% 44 6
14:51:24 13.70 -1.01% 21 3
14:51:30 13.70 -1.01% 52 7
14:51:36 13.70 -1.01% 21 3
14:51:42 13.70 -1.01% 22 3
14:51:48 13.70 -1.01% 88 12
14:51:54 13.70 -1.01% 30 4
14:52:00 13.70 -1.01% 67 9
14:52:06 13.70 -1.01% 62 8
14:52:12 13.70 -1.01% 29 4
14:52:18 13.69 -1.08% 3 0.41
14:52:24 13.69 -1.08% 31 4
14:52:36 13.70 -1.01% 10 1
14:52:42 13.69 -1.08% 63 9
14:52:57 13.69 -1.08% 77 11
14:53:06 13.69 -1.08% 23 3
14:53:15 13.68 -1.16% 2 0.27
14:53:18 13.68 -1.16% 47 6
14:53:18 13.69 -1.08% 1 0.14
14:53:33 13.68 -1.16% 43 6
14:53:39 13.69 -1.08% 109 15
14:53:42 13.69 -1.08% 38 5
14:53:51 13.69 -1.08% 40 5
14:53:57 13.70 -1.01% 5 0.69
14:54:03 13.70 -1.01% 25 3
14:54:09 13.70 -1.01% 13 2
14:54:15 13.69 -1.08% 45 6
14:54:21 13.69 -1.08% 20 3
14:54:27 13.70 -1.01% 15 2
14:54:33 13.70 -1.01% 10 1
14:54:39 13.70 -1.01% 5 0.69
14:54:57 13.70 -1.01% 10 1
14:55:03 13.69 -1.08% 29 4
14:55:09 13.68 -1.16% 160 22
14:55:21 13.68 -1.16% 44 6
14:55:27 13.69 -1.08% 16 2
14:55:33 13.68 -1.16% 2 0.27
14:55:39 13.68 -1.16% 47 6
14:55:45 13.69 -1.08% 10 1
14:55:51 13.69 -1.08% 32 4
14:55:57 13.69 -1.08% 39 5
14:56:03 13.68 -1.16% 35 5
14:56:09 13.69 -1.08% 398 54
14:56:15 13.68 -1.16% 12 2
14:56:21 13.68 -1.16% 16 2
14:56:27 13.69 -1.08% 67 9
14:56:33 13.70 -1.01% 17 2
14:56:39 13.70 -1.01% 102 14
14:56:45 13.70 -1.01% 15 2
14:56:54 13.70 -1.01% 35 5
14:57:03 13.71 -0.94% 118 16
15:00:03 13.70 -1.01% 502 69