| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.88 | 208 | 60 | 98.08% |
| 28.89 | 113 | 33 | 91.15% |
| 28.90 | 394 | 114 | 56.60% |
| 28.91 | 465 | 134 | 55.70% |
| 28.92 | 673 | 195 | 32.36% |
| 28.93 | 791 | 229 | 69.41% |
| 28.94 | 959 | 277 | 68.51% |
| 28.95 | 593 | 172 | 88.87% |
| 28.96 | 524 | 152 | 62.40% |
| 28.97 | 506 | 147 | 57.91% |
| 28.98 | 647 | 188 | 40.80% |
| 28.99 | 955 | 277 | 57.49% |
| 29.00 | 453 | 131 | 43.29% |
| 29.01 | 845 | 245 | 90.89% |
| 29.02 | 608 | 176 | 10.20% |
| 29.03 | 547 | 159 | 34.55% |
| 29.04 | 826 | 240 | 39.47% |
| 29.05 | 1905 | 553 | 28.61% |
| 29.06 | 548 | 159 | 43.25% |
| 29.07 | 862 | 251 | 51.74% |
| 29.08 | 1610 | 468 | 78.95% |
| 29.09 | 840 | 244 | 47.50% |
| 29.10 | 1142 | 332 | 66.37% |
| 29.11 | 731 | 213 | 38.86% |
| 29.12 | 314 | 91 | 75.16% |
| 29.13 | 777 | 226 | 51.99% |
| 29.14 | 449 | 131 | 65.26% |
| 29.15 | 988 | 288 | 71.15% |
| 29.16 | 610 | 178 | 59.02% |
| 29.17 | 165 | 48 | 72.12% |
| 29.18 | 127 | 37 | 3.94% |
| 29.19 | 300 | 88 | 46.67% |
| 29.20 | 210 | 61 | 39.52% |
| 29.21 | 118 | 34 | 32.20% |
| 29.22 | 109 | 32 | 74.31% |
| 29.23 | 88 | 26 | 100.00% |
| 29.24 | 15 | 4 | 66.67% |
| 29.25 | 48 | 14 | 4.17% |
| 29.26 | 143 | 42 | 53.85% |
| 29.27 | 121 | 35 | 32.23% |
| 29.28 | 618 | 181 | 29.13% |
| 29.29 | 295 | 86 | 75.93% |
| 29.30 | 469 | 137 | 47.97% |
| 29.31 | 701 | 205 | 37.09% |
| 29.32 | 241 | 71 | 68.46% |
| 29.33 | 154 | 45 | 72.08% |
| 29.34 | 264 | 77 | 12.50% |
| 29.35 | 407 | 119 | 90.17% |
| 29.36 | 133 | 39 | 48.87% |
| 29.37 | 94 | 28 | 92.55% |
| 29.38 | 288 | 85 | 11.46% |
| 29.39 | 531 | 156 | 92.66% |
| 29.40 | 98 | 29 | 51.02% |
| 29.41 | 115 | 34 | 76.52% |
| 29.42 | 88 | 26 | 38.64% |
| 29.43 | 144 | 42 | 58.33% |
| 29.44 | 413 | 122 | 100.00% |
| 29.45 | 30 | 9 | 100.00% |
| 29.46 | 111 | 33 | 96.40% |
| 29.47 | 434 | 128 | 100.00% |
| 29.48 | 363 | 107 | 23.14% |
| 29.49 | 487 | 144 | 74.23% |
| 29.50 | 96 | 28 | 100.00% |
| 29.51 | 31 | 9 | 100.00% |
| 29.52 | 225 | 66 | 93.76% |
| 29.53 | 125 | 37 | 84.80% |
| 29.54 | 71 | 21 | 100.00% |
