意见反馈 手机随时随地看行情
7.24(-1.09%)
16.49(0.73%)
30.50(13.34%)
52.10(-0.38%)
8.15(-1.09%)
凌霄泵业 （002884）
  • 15.65
  • +0.09
  • 0.58%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 15.68 0.77% 59 9
14:30:06 15.69 0.84% 8 1
14:30:12 15.70 0.90% 2 0.31
14:30:18 15.69 0.84% 6 0.94
14:30:24 15.69 0.84% 7 1
14:30:30 15.69 0.84% 25 4
14:30:36 15.68 0.77% 8 1
14:30:42 15.69 0.84% 25 4
14:30:48 15.68 0.77% 2 0.31
14:30:48 15.68 0.77% 28 4
14:31:00 15.68 0.77% 1 0.16
14:31:24 15.68 0.77% 7 1
14:31:30 15.68 0.77% 9 1
14:31:36 15.68 0.77% 1 0.16
14:31:42 15.69 0.84% 11 2
14:31:54 15.68 0.77% 4 0.63
14:32:00 15.68 0.77% 3 0.47
14:32:06 15.68 0.77% 5 0.78
14:32:12 15.68 0.77% 6 0.94
14:32:18 15.68 0.77% 2 0.31
14:32:24 15.68 0.77% 28 4
14:32:30 15.68 0.77% 125 20
14:32:36 15.68 0.77% 2 0.31
14:32:42 15.68 0.77% 45 7
14:32:48 15.68 0.77% 71 11
14:32:54 15.68 0.77% 2 0.31
14:33:06 15.68 0.77% 79 12
14:33:12 15.68 0.77% 20 3
14:33:18 15.68 0.77% 21 3
14:33:24 15.67 0.71% 42 7
14:33:30 15.68 0.77% 13 2
14:33:36 15.67 0.71% 10 2
14:33:48 15.67 0.71% 35 5
14:33:54 15.67 0.71% 10 2
14:34:03 15.68 0.77% 18 3
14:34:09 15.67 0.71% 3 0.47
14:34:15 15.68 0.77% 74 12
14:34:21 15.68 0.77% 27 4
14:34:33 15.67 0.71% 4 0.63
14:34:39 15.67 0.71% 3 0.47
14:34:48 15.67 0.71% 64 10
14:34:57 15.67 0.71% 18 3
14:35:09 15.67 0.71% 12 2
14:35:27 15.68 0.77% 36 6
14:35:33 15.67 0.71% 3 0.47
14:35:39 15.67 0.71% 2 0.31
14:35:51 15.67 0.71% 13 2
14:35:57 15.67 0.71% 178 28
14:36:03 15.67 0.71% 2 0.31
14:36:09 15.68 0.77% 33 5
14:36:21 15.67 0.71% 7 1
14:36:27 15.67 0.71% 60 9
14:36:33 15.67 0.71% 7 1
14:36:39 15.67 0.71% 8 1
14:36:45 15.67 0.71% 1 0.16
14:36:51 15.67 0.71% 41 6
14:36:57 15.67 0.71% 49 8
14:37:03 15.67 0.71% 1 0.16
14:37:09 15.67 0.71% 24 4
14:37:15 15.66 0.64% 108 17
14:37:21 15.66 0.64% 29 5
14:37:33 15.67 0.71% 168 26
14:37:39 15.67 0.71% 1 0.16
14:37:45 15.67 0.71% 3 0.47
14:37:51 15.66 0.64% 9 1
14:37:57 15.66 0.64% 1 0.16
14:38:03 15.67 0.71% 11 2
14:38:03 15.67 0.71% 1 0.16
14:38:15 15.67 0.71% 9 1
14:38:39 15.67 0.71% 1 0.16
14:38:45 15.67 0.71% 31 5
14:38:51 15.67 0.71% 7 1
14:38:57 15.67 0.71% 5 0.78
14:39:03 15.67 0.71% 10 2
14:39:09 15.65 0.58% 21 3
14:39:15 15.65 0.58% 46 7
14:39:21 15.66 0.64% 121 19
14:39:27 15.63 0.45% 6 0.94
14:39:33 15.63 0.45% 4 0.63
14:39:39 15.63 0.45% 11 2
14:39:45 15.64 0.51% 6 0.94
14:39:51 15.64 0.51% 3 0.47
14:39:57 15.64 0.51% 117 18
14:40:03 15.65 0.58% 50 8
14:40:09 15.64 0.51% 15 2
14:40:15 15.64 0.51% 2 0.31
14:40:24 15.63 0.45% 44 7
14:40:30 15.63 0.45% 2 0.31
14:40:33 15.63 0.45% 72 11
14:40:42 15.62 0.39% 28 4
14:40:48 15.62 0.39% 7 1
14:40:48 15.62 0.39% 2 0.31
14:41:00 15.62 0.39% 114 18
14:41:06 15.60 0.26% 21 3
14:41:12 15.60 0.26% 79 12
14:41:18 15.60 0.26% 61 10
14:41:24 15.60 0.26% 84 13
14:41:30 15.60 0.26% 45 7
14:41:36 15.59 0.19% 15 2
14:41:42 15.58 0.13% 43 7
14:41:48 15.58 0.13% 12 2
14:41:54 15.58 0.13% 20 3
14:42:00 15.58 0.13% 23 4
14:42:06 15.58 0.13% 16 2
14:42:12 15.59 0.19% 59 9
14:42:18 15.59 0.19% 78 12
14:42:24 15.60 0.26% 19 3
14:42:30 15.59 0.19% 36 6
14:42:42 15.61 0.32% 2 0.31
14:42:48 15.60 0.26% 13 2
14:42:54 15.61 0.32% 20 3
14:43:06 15.61 0.32% 41 6
14:43:12 15.62 0.39% 10 2
14:43:18 15.62 0.39% 2 0.31
14:43:24 15.63 0.45% 35 5
14:43:30 15.63 0.45% 22 3
14:43:36 15.62 0.39% 3 0.47
14:43:51 15.61 0.32% 1 0.16
14:44:03 15.61 0.32% 5 0.78
14:44:03 15.62 0.39% 22 3
14:44:15 15.62 0.39% 28 4
14:44:21 15.61 0.32% 3 0.47
14:44:27 15.62 0.39% 9 1
14:44:42 15.62 0.39% 6 0.94
14:44:48 15.62 0.39% 6 0.94

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 15.62 0.39% 14 2
14:45:06 15.61 0.32% 31 5
14:45:12 15.62 0.39% 22 3
14:45:18 15.62 0.39% 10 2
14:45:27 15.61 0.32% 3 0.47
14:45:33 15.61 0.32% 8 1
14:46:09 15.61 0.32% 19 3
14:46:15 15.61 0.32% 16 2
14:46:21 15.62 0.39% 27 4
14:46:27 15.60 0.26% 78 12
14:46:33 15.59 0.19% 9 1
14:46:39 15.60 0.26% 12 2
14:46:45 15.59 0.19% 28 4
14:46:57 15.58 0.13% 21 3
14:47:03 15.58 0.13% 12 2
14:47:09 15.59 0.19% 6 0.94
14:47:15 15.59 0.19% 137 21
14:47:21 15.59 0.19% 12 2
14:47:33 15.59 0.19% 16 2
14:47:42 15.60 0.26% 5 0.78
14:47:54 15.60 0.26% 3 0.47
14:48:00 15.60 0.26% 1 0.16
14:48:06 15.60 0.26% 6 0.94
14:48:06 15.60 0.26% 2 0.31
14:48:18 15.60 0.26% 2 0.31
14:48:30 15.60 0.26% 1 0.16
14:48:36 15.62 0.39% 100 16
14:48:39 15.59 0.19% 4 0.62
14:48:45 15.62 0.39% 7 1
14:48:51 15.59 0.19% 8 1
14:48:57 15.59 0.19% 1 0.16
14:49:09 15.59 0.19% 1 0.16
14:49:15 15.60 0.26% 11 2
14:49:21 15.60 0.26% 4 0.62
14:49:27 15.60 0.26% 5 0.78
14:49:39 15.60 0.26% 1 0.16
14:49:51 15.61 0.32% 8 1
14:50:00 15.62 0.39% 1 0.16
14:50:06 15.59 0.19% 135 21
14:50:12 15.59 0.19% 1 0.16
14:50:18 15.59 0.19% 25 4
14:50:24 15.60 0.26% 8 1
14:50:42 15.60 0.26% 4 0.62
14:50:42 15.60 0.26% 6 0.94
14:50:54 15.60 0.26% 16 3
14:51:00 15.60 0.26% 6 0.94
14:51:06 15.61 0.32% 9 1
14:51:12 15.61 0.32% 1 0.16
14:51:18 15.61 0.32% 91 14
14:51:27 15.60 0.26% 4 0.62
14:51:36 15.60 0.26% 8 1
14:51:42 15.61 0.32% 3 0.47
14:51:48 15.60 0.26% 9 1
14:51:54 15.60 0.26% 6 0.94
14:52:00 15.60 0.26% 34 5
14:52:06 15.60 0.26% 5 0.78
14:52:12 15.60 0.26% 25 4
14:52:18 15.60 0.26% 5 0.78
14:52:24 15.60 0.26% 142 22
14:52:30 15.61 0.32% 12 2
14:52:36 15.60 0.26% 36 6
14:52:42 15.60 0.26% 6 0.94
14:52:48 15.60 0.26% 1 0.16
14:52:48 15.60 0.26% 5 0.78
14:53:00 15.61 0.32% 10 2
14:53:06 15.60 0.26% 3 0.47
14:53:12 15.60 0.26% 2 0.31
14:53:18 15.61 0.32% 10 2
14:53:24 15.61 0.32% 2 0.31
14:53:36 15.61 0.32% 22 3
14:53:42 15.61 0.32% 14 2
14:53:48 15.62 0.39% 5 0.78
14:54:06 15.62 0.39% 23 4
14:54:12 15.60 0.26% 4 0.62
14:54:21 15.61 0.32% 13 2
14:54:27 15.61 0.32% 46 7
14:54:33 15.62 0.39% 43 7
14:54:39 15.61 0.32% 4 0.62
14:54:45 15.61 0.32% 43 7
14:54:51 15.61 0.32% 1 0.16
14:54:57 15.61 0.32% 4 0.62
14:55:06 15.61 0.32% 124 19
14:55:09 15.62 0.39% 1 0.16
14:55:18 15.61 0.32% 2 0.31
14:55:27 15.61 0.32% 2 0.31
14:55:39 15.60 0.26% 2 0.31
14:55:48 15.61 0.32% 23 4
14:55:51 15.61 0.32% 3 0.47
14:56:00 15.61 0.32% 4 0.62
14:56:06 15.62 0.39% 21 3
14:56:12 15.62 0.39% 19 3
14:56:18 15.62 0.39% 3 0.47
14:56:36 15.62 0.39% 69 11
14:56:48 15.62 0.39% 17 3
14:56:54 15.63 0.45% 97 15
14:57:00 15.63 0.45% 8 1
15:00:03 15.65 0.58% 238 37