意见反馈 手机随时随地看行情
 
 
 
 
 
金奥博 （002917）
  • 13.06
  • -0.09
  • -0.68%
2025-04-22 14:41

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 13.08 -0.53% 16 2
14:30:15 13.09 -0.46% 16 2
14:30:21 13.09 -0.46% 34 4
14:30:27 13.09 -0.46% 18 2
14:30:30 13.09 -0.46% 4 0.52
14:30:42 13.08 -0.53% 14 2
14:30:48 13.08 -0.53% 5 0.65
14:30:54 13.09 -0.46% 22 3
14:31:03 13.09 -0.46% 46 6
14:31:09 13.09 -0.46% 5 0.65
14:31:18 13.09 -0.46% 100 13
14:31:27 13.09 -0.46% 1 0.13
14:31:30 13.08 -0.53% 26 3
14:31:45 13.08 -0.53% 100 13
14:31:51 13.08 -0.53% 30 4
14:31:57 13.08 -0.53% 8 1
14:32:03 13.08 -0.53% 20 3
14:32:09 13.08 -0.53% 77 10
14:32:15 13.08 -0.53% 138 18
14:32:21 13.08 -0.53% 173 23
14:32:33 13.07 -0.61% 100 13
14:32:39 13.07 -0.61% 4 0.52
14:32:54 13.07 -0.61% 14 2
14:32:57 13.07 -0.61% 11 1
14:33:03 13.07 -0.61% 22 3
14:33:09 13.07 -0.61% 7 0.91
14:33:15 13.07 -0.61% 87 11
14:33:21 13.07 -0.61% 9 1
14:33:39 13.07 -0.61% 1 0.13
14:33:51 13.06 -0.68% 100 13
14:34:00 13.06 -0.68% 26 3
14:34:06 13.06 -0.68% 97 13
14:34:24 13.05 -0.76% 100 13
14:34:30 13.05 -0.76% 29 4
14:34:36 13.05 -0.76% 8 1
14:34:42 13.05 -0.76% 389 51
14:34:48 13.04 -0.84% 23 3
14:34:54 13.04 -0.84% 43 6
14:35:00 13.04 -0.84% 30 4
14:35:06 13.05 -0.76% 206 27
14:35:12 13.06 -0.68% 21 3
14:35:18 13.06 -0.68% 24 3
14:35:30 13.06 -0.68% 4 0.52
14:35:36 13.06 -0.68% 150 20
14:35:42 13.07 -0.61% 5 0.65
14:35:57 13.07 -0.61% 3 0.39
14:36:03 13.07 -0.61% 49 6
14:36:03 13.07 -0.61% 30 4
14:36:21 13.07 -0.61% 7 0.91
14:36:27 13.07 -0.61% 129 17
14:36:33 13.06 -0.68% 1 0.13
14:36:39 13.06 -0.68% 1 0.13
14:37:00 13.06 -0.68% 30 4
14:37:06 13.07 -0.61% 47 6
14:37:18 13.06 -0.68% 15 2
14:37:24 13.06 -0.68% 9 1
14:37:30 13.06 -0.68% 2 0.26
14:37:36 13.07 -0.61% 12 2
14:37:42 13.07 -0.61% 15 2
14:37:48 13.07 -0.61% 9 1
14:37:54 13.07 -0.61% 1 0.13
14:38:09 13.06 -0.68% 62 8
14:38:18 13.06 -0.68% 6 0.78
14:38:27 13.07 -0.61% 1 0.13
14:38:39 13.07 -0.61% 5 0.65
14:38:45 13.06 -0.68% 5 0.65
14:38:51 13.06 -0.68% 5 0.65
14:39:03 13.07 -0.61% 46 6
14:39:12 13.06 -0.68% 47 6
14:39:18 13.06 -0.68% 14 2
14:39:30 13.06 -0.68% 18 2
14:39:36 13.06 -0.68% 8 1
14:39:54 13.06 -0.68% 10 1
14:40:09 13.06 -0.68% 36 5
14:40:15 13.06 -0.68% 1 0.13
14:40:21 13.06 -0.68% 3 0.39
14:40:27 13.06 -0.68% 15 2
14:40:33 13.06 -0.68% 4 0.52
14:40:39 13.06 -0.68% 29 4
14:40:57 13.06 -0.68% 5 0.65
14:41:03 13.06 -0.68% 25 3
14:41:09 13.06 -0.68% 5 0.65
14:41:15 13.05 -0.76% 233 30
14:41:33 13.05 -0.76% 30 4
14:41:39 13.05 -0.76% 10 1
14:41:45 13.06 -0.68% 29 4

 

时间 成交价 涨跌 成交量(手) 成交金额