意见反馈 手机随时随地看行情
3.31(-1.49%)
  
  
  
  
润都股份 （002923）
  • 12.39
  • -0.21
  • -1.67%
2025-04-22 14:56

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 12.34 -2.06% 10 1
14:30:15 12.34 -2.06% 6 0.74
14:30:21 12.33 -2.14% 1 0.12
14:30:27 12.35 -1.98% 52 6
14:30:30 12.35 -1.98% 2 0.25
14:30:36 12.34 -2.06% 27 3
14:30:42 12.33 -2.14% 100 12
14:30:48 12.34 -2.06% 11 1
14:30:54 12.34 -2.06% 48 6
14:31:03 12.34 -2.06% 12 1
14:31:09 12.33 -2.14% 4 0.49
14:31:12 12.33 -2.14% 2 0.25
14:31:18 12.33 -2.14% 258 32
14:31:27 12.33 -2.14% 11 1
14:31:30 12.32 -2.22% 15 2
14:31:30 12.31 -2.30% 984 121
14:31:45 12.31 -2.30% 3 0.37
14:31:51 12.31 -2.30% 10 1
14:31:57 12.31 -2.30% 10 1
14:32:03 12.31 -2.30% 33 4
14:32:15 12.32 -2.22% 77 9
14:32:21 12.32 -2.22% 29 4
14:32:27 12.32 -2.22% 13 2
14:32:33 12.32 -2.22% 10 1
14:32:39 12.32 -2.22% 28 3
14:32:45 12.32 -2.22% 293 36
14:32:54 12.32 -2.22% 49 6
14:32:57 12.33 -2.14% 5 0.62
14:33:03 12.32 -2.22% 5 0.62
14:33:09 12.33 -2.14% 38 5
14:33:15 12.33 -2.14% 25 3
14:33:21 12.32 -2.22% 8 0.99
14:33:27 12.32 -2.22% 2 0.25
14:33:39 12.32 -2.22% 42 5
14:33:48 12.32 -2.22% 45 6
14:34:00 12.32 -2.22% 9 1
14:34:06 12.32 -2.22% 20 2
14:34:12 12.33 -2.14% 2 0.25
14:34:18 12.32 -2.22% 148 18
14:34:24 12.33 -2.14% 12 1
14:34:36 12.33 -2.14% 6 0.74
14:34:42 12.32 -2.22% 24 3
14:34:48 12.32 -2.22% 27 3
14:34:54 12.33 -2.14% 4 0.49
14:35:00 12.32 -2.22% 35 4
14:35:06 12.32 -2.22% 29 4
14:35:12 12.32 -2.22% 13 2
14:35:18 12.32 -2.22% 32 4
14:35:24 12.32 -2.22% 45 6
14:35:30 12.32 -2.22% 208 26
14:35:36 12.32 -2.22% 34 4
14:35:42 12.32 -2.22% 25 3
14:35:51 12.32 -2.22% 15 2
14:35:57 12.31 -2.30% 11 1
14:36:03 12.32 -2.22% 27 3
14:36:03 12.31 -2.30% 24 3
14:36:21 12.31 -2.30% 10 1
14:36:27 12.31 -2.30% 30 4
14:36:33 12.31 -2.30% 745 92
14:36:39 12.31 -2.30% 59 7
14:36:45 12.31 -2.30% 14 2
14:36:54 12.31 -2.30% 11 1
14:37:00 12.31 -2.30% 39 5
14:37:06 12.32 -2.22% 42 5
14:37:12 12.32 -2.22% 27 3
14:37:18 12.32 -2.22% 9 1
14:37:24 12.32 -2.22% 78 10
14:37:30 12.32 -2.22% 5 0.62
14:37:36 12.31 -2.30% 29 4
14:37:42 12.32 -2.22% 3 0.37
14:37:48 12.32 -2.22% 73 9
14:37:54 12.32 -2.22% 40 5
14:38:00 12.32 -2.22% 1 0.12
14:38:09 12.32 -2.22% 52 6
14:38:12 12.32 -2.22% 78 10
14:38:18 12.32 -2.22% 135 17
14:38:27 12.32 -2.22% 106 13
14:38:33 12.31 -2.30% 4 0.49
14:38:39 12.32 -2.22% 3 0.37
14:38:45 12.32 -2.22% 73 9
14:38:51 12.32 -2.22% 27 3
14:39:03 12.32 -2.22% 23 3
14:39:12 12.31 -2.30% 18 2
14:39:18 12.32 -2.22% 7 0.86
14:39:30 12.32 -2.22% 55 7
14:39:36 12.32 -2.22% 7 0.86
14:39:42 12.31 -2.30% 22 3
14:39:48 12.31 -2.30% 6 0.74
14:39:54 12.32 -2.22% 11 1
14:40:00 12.32 -2.22% 6 0.74
14:40:09 12.32 -2.22% 15 2
14:40:15 12.31 -2.30% 1 0.12
14:40:21 12.32 -2.22% 23 3
14:40:27 12.31 -2.30% 20 2
14:40:33 12.31 -2.30% 99 12
14:40:39 12.31 -2.30% 35 4
14:40:45 12.31 -2.30% 84 10
14:40:51 12.31 -2.30% 34 4
14:40:57 12.31 -2.30% 22 3
14:41:03 12.32 -2.22% 24 3
14:41:09 12.31 -2.30% 16 2
14:41:15 12.31 -2.30% 62 8
14:41:21 12.32 -2.22% 15 2
14:41:27 12.31 -2.30% 26 3
14:41:33 12.31 -2.30% 9 1
14:41:39 12.31 -2.30% 8 0.98
14:41:45 12.32 -2.22% 20 2
14:41:51 12.31 -2.30% 7 0.86
14:41:57 12.31 -2.30% 379 47
14:42:03 12.31 -2.30% 74 9
14:42:09 12.32 -2.22% 33 4
14:42:15 12.31 -2.30% 28 3
14:42:21 12.31 -2.30% 5 0.62
14:42:27 12.32 -2.22% 20 2
14:42:33 12.32 -2.22% 434 53
14:42:39 12.32 -2.22% 1 0.12
14:42:39 12.32 -2.22% 41 5
14:42:51 12.33 -2.14% 55 7
14:42:57 12.33 -2.14% 5 0.62
14:43:03 12.34 -2.06% 16 2
14:43:09 12.33 -2.14% 11 1
14:43:15 12.33 -2.14% 113 14
14:43:21 12.33 -2.14% 43 5
14:43:27 12.33 -2.14% 1 0.12
14:43:33 12.32 -2.22% 6 0.74
14:43:39 12.33 -2.14% 49 6
14:43:45 12.33 -2.14% 25 3
14:43:51 12.33 -2.14% 124 15
14:43:57 12.32 -2.22% 66 8
14:44:03 12.32 -2.22% 38 5
14:44:09 12.32 -2.22% 20 2
14:44:15 12.33 -2.14% 42 5
14:44:21 12.33 -2.14% 79 10
14:44:27 12.32 -2.22% 23 3
14:44:45 12.32 -2.22% 1 0.12
14:44:51 12.33 -2.14% 93 11
14:44:57 12.32 -2.22% 105 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 12.32 -2.22% 7 0.86
14:45:12 12.33 -2.14% 1 0.12
14:45:18 12.33 -2.14% 4 0.49
14:45:21 12.33 -2.14% 27 3
14:45:30 12.32 -2.22% 61 8
14:45:36 12.32 -2.22% 59 7
14:45:42 12.33 -2.14% 78 10
14:45:48 12.32 -2.22% 52 6
14:46:00 12.33 -2.14% 139 17
14:46:06 12.33 -2.14% 6 0.74
14:46:12 12.34 -2.06% 61 8
14:46:18 12.33 -2.14% 76 9
14:46:24 12.33 -2.14% 60 7
14:46:30 12.34 -2.06% 87 11
14:46:39 12.34 -2.06% 36 4
14:46:45 12.33 -2.14% 18 2
14:46:51 12.34 -2.06% 57 7
14:46:57 12.35 -1.98% 33 4
14:47:03 12.34 -2.06% 23 3
14:47:09 12.35 -1.98% 5 0.62
14:47:15 12.35 -1.98% 207 26
14:47:21 12.36 -1.90% 49 6
14:47:27 12.36 -1.90% 69 9
14:47:33 12.36 -1.90% 15 2
14:47:39 12.34 -2.06% 991 122
14:47:51 12.34 -2.06% 168 21
14:47:57 12.34 -2.06% 12 1
14:48:03 12.36 -1.90% 601 74
14:48:09 12.36 -1.90% 12 1
14:48:15 12.36 -1.90% 6 0.74
14:48:21 12.36 -1.90% 160 20
14:48:24 12.36 -1.90% 50 6
14:48:30 12.35 -1.98% 71 9
14:48:36 12.36 -1.90% 1 0.12
14:48:42 12.36 -1.90% 47 6
14:48:51 12.36 -1.90% 102 13
14:48:54 12.36 -1.90% 10 1
14:49:03 12.36 -1.90% 18 2
14:49:09 12.36 -1.90% 3 0.37
14:49:15 12.36 -1.90% 103 13
14:49:21 12.37 -1.83% 139 17
14:49:27 12.37 -1.83% 33 4
14:49:33 12.37 -1.83% 47 6
14:49:39 12.37 -1.83% 13 2
14:49:45 12.37 -1.83% 106 13
14:49:51 12.36 -1.90% 145 18
14:49:57 12.37 -1.83% 109 13
14:50:03 12.36 -1.90% 485 60
14:50:09 12.36 -1.90% 65 8
14:50:15 12.37 -1.83% 52 6
14:50:24 12.37 -1.83% 97 12
14:50:27 12.37 -1.83% 202 25
14:50:33 12.37 -1.83% 240 30
14:50:39 12.36 -1.90% 145 18
14:50:45 12.37 -1.83% 13 2
14:50:51 12.37 -1.83% 64 8
14:50:57 12.37 -1.83% 226 28
14:51:06 12.37 -1.83% 71 9
14:51:09 12.37 -1.83% 82 10
14:51:18 12.38 -1.75% 5 0.62
14:51:24 12.38 -1.75% 312 39
14:51:30 12.38 -1.75% 160 20
14:51:36 12.38 -1.75% 89 11
14:51:42 12.38 -1.75% 92 11
14:51:48 12.38 -1.75% 17 2
14:51:54 12.38 -1.75% 51 6
14:52:00 12.38 -1.75% 4 0.50
14:52:06 12.38 -1.75% 96 12
14:52:12 12.37 -1.83% 18 2
14:52:18 12.37 -1.83% 28 3
14:52:24 12.38 -1.75% 31 4
14:52:30 12.37 -1.83% 98 12
14:52:36 12.37 -1.83% 23 3
14:52:42 12.38 -1.75% 176 22
14:52:48 12.38 -1.75% 242 30
14:52:57 12.38 -1.75% 60 7
14:53:03 12.38 -1.75% 1 0.12
14:53:06 12.39 -1.67% 61 8
14:53:15 12.38 -1.75% 59 7
14:53:18 12.38 -1.75% 12 1
14:53:18 12.38 -1.75% 270 33
14:53:33 12.39 -1.67% 108 13
14:53:39 12.39 -1.67% 270 33
14:53:42 12.39 -1.67% 330 41
14:53:51 12.39 -1.67% 173 21
14:53:57 12.39 -1.67% 502 62
14:54:03 12.39 -1.67% 26 3
14:54:09 12.39 -1.67% 25 3
14:54:15 12.39 -1.67% 220 27
14:54:21 12.40 -1.59% 141 17
14:54:27 12.41 -1.51% 536 66
14:54:33 12.40 -1.59% 97 12
14:54:39 12.41 -1.51% 79 10
14:54:39 12.40 -1.59% 169 21
14:54:51 12.40 -1.59% 235 29
14:54:57 12.40 -1.59% 82 10
14:55:03 12.40 -1.59% 294 36
14:55:09 12.40 -1.59% 89 11
14:55:15 12.39 -1.67% 157 19
14:55:21 12.40 -1.59% 431 53
14:55:27 12.39 -1.67% 490 61
14:55:33 12.40 -1.59% 512 63
14:55:39 12.39 -1.67% 215 27
14:55:45 12.38 -1.75% 138 17
14:55:51 12.38 -1.75% 73 9
14:55:57 12.38 -1.75% 453 56
14:56:03 12.39 -1.67% 956 118
14:56:09 12.38 -1.75% 533 66
14:56:15 12.39 -1.67% 454 56
14:56:21 12.39 -1.67% 369 46
14:56:27 12.40 -1.59% 156 19
14:56:33 12.40 -1.59% 153 19
14:56:39 12.39 -1.67% 111 14
14:56:45 12.39 -1.67% 67 8